Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00146000 | 2024-05-08 11:40AM EDT | 2024-05-10 | 0.93 | 0.93 | 1.00 | -0.44 | -34.11% | 45 | 347 | 17.33% |
UPS240517C00146000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 1.22 | 1.32 | 1.39 | -0.53 | -30.29% | 16 | 368 | 13.53% |
UPS240524C00146000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 2.38 | 1.85 | 1.96 | 0.00 | - | 7 | 137 | 14.92% |
UPS240531C00146000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 2.93 | 2.25 | 2.37 | 0.00 | - | 10 | 56 | 15.30% |
UPS240607C00146000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 3.15 | 2.78 | 2.92 | -0.21 | -6.25% | 1 | 2 | 16.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00146000 | 2024-05-08 11:29AM EDT | 2024-05-10 | 1.69 | 1.55 | 1.71 | +0.34 | +25.19% | 279 | 212 | 33.89% |
UPS240517P00146000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 2.35 | 2.37 | 2.39 | +0.05 | +2.17% | 1,201 | 821 | 25.64% |
UPS240524P00146000 | 2024-05-07 1:57PM EDT | 2024-05-24 | 2.69 | 2.59 | 4.50 | 0.00 | - | 12 | 74 | 36.45% |
UPS240531P00146000 | 2024-05-08 10:17AM EDT | 2024-05-31 | 3.20 | 3.10 | 3.45 | +0.12 | +3.90% | 1 | 65 | 23.65% |
UPS240607P00146000 | 2024-05-07 11:10AM EDT | 2024-06-07 | 3.25 | 3.40 | 3.60 | 0.00 | - | 7 | 20 | 21.68% |