Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00145000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 1.50 | 2.39 | 3.65 | -0.43 | -22.28% | 3 | 148 | 45.36% |
UPS240517C00145000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 2.42 | 2.88 | 4.05 | -0.11 | -4.35% | 123 | 2,506 | 26.34% |
UPS240524C00145000 | 2024-05-08 12:42PM EDT | 2024-05-24 | 2.45 | 3.15 | 4.20 | -0.50 | -16.95% | 2 | 48 | 21.12% |
UPS240531C00145000 | 2024-05-08 2:00PM EDT | 2024-05-31 | 3.08 | 3.55 | 4.65 | -0.87 | -22.03% | 100 | 235 | 20.92% |
UPS240607C00145000 | 2024-05-06 12:10PM EDT | 2024-06-07 | 3.76 | 4.05 | 5.20 | 0.00 | - | 30 | 33 | 21.79% |
UPS240621C00145000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 5.00 | 4.95 | 5.10 | +0.50 | +11.11% | 172 | 1,693 | 17.48% |
UPS240719C00145000 | 2024-05-08 2:15PM EDT | 2024-07-19 | 6.00 | 6.45 | 6.60 | +0.10 | +1.69% | 3 | 349 | 19.65% |
UPS240920C00145000 | 2024-05-08 2:00PM EDT | 2024-09-20 | 8.78 | 9.30 | 10.55 | -0.26 | -2.88% | 104 | 429 | 25.64% |
UPS241018C00145000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 9.73 | 9.25 | 11.35 | 0.00 | - | 78 | 112 | 25.40% |
UPS250117C00145000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 12.10 | 12.95 | 13.50 | -0.70 | -5.47% | 10 | 414 | 24.80% |
UPS250321C00145000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 13.40 | 14.65 | 16.05 | 0.00 | - | 1 | 3 | 26.93% |
UPS250620C00145000 | 2024-05-03 10:37AM EDT | 2025-06-20 | 16.70 | 16.45 | 16.75 | 0.00 | - | 10 | 46 | 24.88% |
UPS260116C00145000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 19.40 | 18.00 | 22.50 | -1.45 | -6.95% | 1,000 | 407 | 27.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00145000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.38 | 0.33 | 0.40 | -0.44 | -53.66% | 418 | 1,014 | 31.45% |
UPS240517P00145000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.24 | -0.33 | -20.89% | 294 | 3,438 | 25.88% |
UPS240524P00145000 | 2024-05-08 2:09PM EDT | 2024-05-24 | 2.05 | 1.60 | 1.70 | -0.17 | -7.66% | 39 | 51 | 23.52% |
UPS240531P00145000 | 2024-05-08 11:14AM EDT | 2024-05-31 | 2.41 | 1.93 | 2.17 | -0.04 | -1.63% | 23 | 36 | 23.04% |
UPS240607P00145000 | 2024-05-08 11:28AM EDT | 2024-06-07 | 3.10 | 2.15 | 2.47 | +0.36 | +13.14% | 13 | 7 | 22.05% |
UPS240621P00145000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 3.15 | 2.86 | 2.98 | -0.15 | -4.55% | 334 | 1,447 | 20.83% |
UPS240719P00145000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 3.80 | 3.80 | 3.90 | -0.40 | -9.52% | 137 | 1,117 | 19.93% |
UPS240920P00145000 | 2024-05-08 2:44PM EDT | 2024-09-20 | 7.15 | 6.80 | 7.00 | -0.30 | -4.03% | 190 | 2,666 | 23.43% |
UPS241018P00145000 | 2024-05-08 1:44PM EDT | 2024-10-18 | 7.90 | 7.30 | 7.50 | +0.05 | +0.64% | 27 | 477 | 22.62% |
UPS250117P00145000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 10.05 | 9.80 | 10.05 | -0.35 | -3.37% | 11 | 1,758 | 23.41% |
UPS250321P00145000 | 2024-05-07 12:39PM EDT | 2025-03-21 | 11.60 | 11.30 | 11.55 | 0.00 | - | 1 | 11 | 23.74% |
UPS250620P00145000 | 2024-05-01 10:59AM EDT | 2025-06-20 | 14.04 | 13.05 | 13.30 | 0.00 | - | 1 | 84 | 23.79% |
UPS260116P00145000 | 2024-05-08 11:51AM EDT | 2026-01-16 | 17.20 | 16.25 | 17.20 | +0.50 | +2.99% | 1 | 303 | 24.54% |