Mercados españoles abiertos en 6 hrs 49 min

United Parcel Service, Inc. (UPS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
147,77+0,68 (+0,46%)
Al cierre: 04:00PM EDT
147,77 0,00 (0,00%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UPS240510C001450002024-05-08 10:32AM EDT2024-05-101.502.393.65-0.43-22.28%314845.36%
UPS240517C001450002024-05-08 3:00PM EDT2024-05-172.422.884.05-0.11-4.35%1232,50626.34%
UPS240524C001450002024-05-08 12:42PM EDT2024-05-242.453.154.20-0.50-16.95%24821.12%
UPS240531C001450002024-05-08 2:00PM EDT2024-05-313.083.554.65-0.87-22.03%10023520.92%
UPS240607C001450002024-05-06 12:10PM EDT2024-06-073.764.055.200.00-303321.79%
UPS240621C001450002024-05-08 3:54PM EDT2024-06-215.004.955.10+0.50+11.11%1721,69317.48%
UPS240719C001450002024-05-08 2:15PM EDT2024-07-196.006.456.60+0.10+1.69%334919.65%
UPS240920C001450002024-05-08 2:00PM EDT2024-09-208.789.3010.55-0.26-2.88%10442925.64%
UPS241018C001450002024-05-07 2:32PM EDT2024-10-189.739.2511.350.00-7811225.40%
UPS250117C001450002024-05-08 11:14AM EDT2025-01-1712.1012.9513.50-0.70-5.47%1041424.80%
UPS250321C001450002024-04-17 10:03AM EDT2025-03-2113.4014.6516.050.00-1326.93%
UPS250620C001450002024-05-03 10:37AM EDT2025-06-2016.7016.4516.750.00-104624.88%
UPS260116C001450002024-05-01 2:44PM EDT2026-01-1619.4018.0022.50-1.45-6.95%1,00040727.89%
Opciones de ventapara10 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UPS240510P001450002024-05-08 3:59PM EDT2024-05-100.380.330.40-0.44-53.66%4181,01431.45%
UPS240517P001450002024-05-08 3:47PM EDT2024-05-171.251.151.24-0.33-20.89%2943,43825.88%
UPS240524P001450002024-05-08 2:09PM EDT2024-05-242.051.601.70-0.17-7.66%395123.52%
UPS240531P001450002024-05-08 11:14AM EDT2024-05-312.411.932.17-0.04-1.63%233623.04%
UPS240607P001450002024-05-08 11:28AM EDT2024-06-073.102.152.47+0.36+13.14%13722.05%
UPS240621P001450002024-05-08 3:20PM EDT2024-06-213.152.862.98-0.15-4.55%3341,44720.83%
UPS240719P001450002024-05-08 3:48PM EDT2024-07-193.803.803.90-0.40-9.52%1371,11719.93%
UPS240920P001450002024-05-08 2:44PM EDT2024-09-207.156.807.00-0.30-4.03%1902,66623.43%
UPS241018P001450002024-05-08 1:44PM EDT2024-10-187.907.307.50+0.05+0.64%2747722.62%
UPS250117P001450002024-05-08 2:49PM EDT2025-01-1710.059.8010.05-0.35-3.37%111,75823.41%
UPS250321P001450002024-05-07 12:39PM EDT2025-03-2111.6011.3011.550.00-11123.74%
UPS250620P001450002024-05-01 10:59AM EDT2025-06-2014.0413.0513.300.00-18423.79%
UPS260116P001450002024-05-08 11:51AM EDT2026-01-1617.2016.2517.20+0.50+2.99%130324.54%