Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00144000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 3.90 | 3.05 | 4.95 | +0.70 | +21.88% | 4 | 65 | 50.20% |
UPS240517C00144000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 2.59 | 3.70 | 4.15 | -0.66 | -20.31% | 10 | 120 | 16.70% |
UPS240524C00144000 | 2024-05-08 11:56AM EDT | 2024-05-24 | 2.89 | 2.99 | 5.10 | -0.76 | -20.82% | 2 | 140 | 22.49% |
UPS240531C00144000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 3.80 | 3.60 | 4.75 | 0.00 | - | 15 | 32 | 16.15% |
UPS240607C00144000 | 2024-05-07 9:40AM EDT | 2024-06-07 | 4.60 | 4.40 | 5.80 | 0.00 | - | 2 | 32 | 21.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00144000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.19 | -0.32 | -64.00% | 238 | 349 | 24.32% |
UPS240517P00144000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.85 | 0.82 | 0.89 | -0.42 | -33.07% | 489 | 343 | 23.88% |
UPS240524P00144000 | 2024-05-08 11:56AM EDT | 2024-05-24 | 1.93 | 0.31 | 1.34 | +0.19 | +10.92% | 2 | 47 | 22.58% |
UPS240531P00144000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 2.21 | 1.58 | 1.68 | 0.00 | - | 2 | 13 | 21.58% |
UPS240607P00144000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 1.95 | 1.90 | 2.06 | -0.55 | -22.00% | 2 | 108 | 21.46% |