Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00143000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 4.00 | 3.35 | 4.75 | 0.00 | - | 8 | 35 | 41.85% |
UPS240517C00143000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 4.30 | 3.95 | 4.15 | 0.00 | - | 1 | 161 | 13.04% |
UPS240524C00143000 | 2024-05-08 10:27AM EDT | 2024-05-24 | 3.63 | 2.96 | 4.30 | -0.72 | -16.55% | 5 | 21 | 12.33% |
UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 4.35 | 4.70 | 0.00 | - | 10 | 11 | 14.34% |
UPS240607C00143000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 5.25 | 4.80 | 4.95 | 0.00 | - | 4 | 4 | 14.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00143000 | 2024-05-08 2:05PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.22 | -0.05 | -18.52% | 92 | 315 | 26.61% |
UPS240517P00143000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.90 | 0.78 | 0.86 | 0.00 | - | 33 | 1,513 | 24.39% |
UPS240524P00143000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 1.52 | 1.20 | 1.26 | +0.17 | +12.59% | 22 | 72 | 22.60% |
UPS240531P00143000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 1.85 | 1.52 | 1.60 | +0.16 | +9.47% | 1 | 20 | 21.66% |
UPS240607P00143000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 2.11 | 1.86 | 1.96 | 0.00 | - | 1 | 1 | 21.44% |
UPS240614P00143000 | 2024-05-02 9:38AM EDT | 2024-06-14 | 2.60 | 2.19 | 2.78 | +0.10 | +4.00% | 1 | 1 | 24.12% |