Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00142000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 6.60 | 5.50 | 6.60 | +1.50 | +29.41% | 25 | 34 | 53.96% |
UPS240517C00142000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 4.40 | 4.70 | 6.15 | -1.25 | -22.12% | 1 | 19 | 22.27% |
UPS240524C00142000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 7.40 | 5.30 | 6.95 | 0.00 | - | 3 | 13 | 26.39% |
UPS240531C00142000 | 2024-05-08 2:00PM EDT | 2024-05-31 | 5.12 | 4.85 | 7.05 | -1.28 | -20.00% | 100 | 104 | 23.06% |
UPS240607C00142000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 6.25 | 5.40 | 6.40 | 0.00 | - | 1 | 2 | 15.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00142000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | -0.12 | -70.59% | 20 | 191 | 27.15% |
UPS240517P00142000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.56 | 0.40 | 0.45 | -0.11 | -16.42% | 19 | 152 | 23.54% |
UPS240524P00142000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 1.00 | 0.73 | 0.83 | -0.05 | -4.76% | 9 | 81 | 22.66% |
UPS240531P00142000 | 2024-05-08 11:17AM EDT | 2024-05-31 | 1.46 | 1.01 | 1.10 | +0.04 | +2.82% | 13 | 52 | 21.52% |
UPS240607P00142000 | 2024-05-08 3:13PM EDT | 2024-06-07 | 1.53 | 1.32 | 1.72 | -0.13 | -7.83% | 1 | 2 | 23.47% |