Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00141000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 6.35 | 5.10 | 7.95 | 0.00 | - | 31 | 12 | 68.90% |
UPS240517C00141000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 5.95 | 6.40 | 7.10 | 0.00 | - | 1 | 22 | 23.88% |
UPS240524C00141000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 6.00 | 5.40 | 8.05 | -0.40 | -6.25% | 1 | 8 | 29.98% |
UPS240531C00141000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 7.50 | 5.85 | 8.10 | 0.00 | - | - | 1 | 25.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00141000 | 2024-05-08 2:28PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.04 | -0.04 | -40.00% | 12 | 188 | 27.34% |
UPS240517P00141000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.30 | 0.27 | 0.32 | -0.22 | -42.31% | 68 | 90 | 23.68% |
UPS240524P00141000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.60 | 0.56 | 0.62 | -0.13 | -17.81% | 2 | 84 | 22.46% |
UPS240531P00141000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 0.87 | 0.79 | 0.88 | -0.26 | -23.01% | 6 | 60 | 21.56% |
UPS240607P00141000 | 2024-05-08 2:36PM EDT | 2024-06-07 | 1.30 | 1.08 | 1.49 | -0.20 | -13.33% | 1 | 5 | 23.82% |