Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.228,29 -1.473,88 (-2,51%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00140000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 7.30 | 6.85 | 7.95 | +0.15 | +2.10% | 4 | 69 | 41.31% |
| UPS240517C00140000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 7.30 | 6.45 | 8.05 | +0.60 | +8.96% | 32 | 1,456 | 25.29% |
| UPS240524C00140000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 7.90 | 6.85 | 9.95 | -0.80 | -9.20% | 15 | 3 | 41.68% |
| UPS240621C00140000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 7.50 | 7.45 | 8.65 | -0.60 | -7.41% | 17 | 488 | 17.19% |
| UPS240719C00140000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 8.85 | 9.75 | 11.15 | -0.14 | -1.56% | 3 | 186 | 25.50% |
| UPS240920C00140000 | 2024-05-08 2:00PM EDT | 2024-09-20 | 11.82 | 12.05 | 13.65 | -0.28 | -2.31% | 100 | 181 | 26.43% |
| UPS241018C00140000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 13.22 | 13.20 | 14.90 | 0.00 | - | 1 | 139 | 27.49% |
| UPS250117C00140000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 15.88 | 15.80 | 16.10 | 0.00 | - | 1 | 302 | 24.65% |
| UPS250321C00140000 | 2024-05-03 1:20PM EDT | 2025-03-21 | 17.71 | 16.75 | 17.85 | 0.00 | - | 2 | 2 | 25.46% |
| UPS250620C00140000 | 2024-05-03 10:29AM EDT | 2025-06-20 | 19.60 | 19.15 | 19.50 | 0.00 | - | 1 | 27 | 25.25% |
| UPS260116C00140000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 21.60 | 22.45 | 23.10 | -0.45 | -2.04% | 1 | 115 | 25.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00140000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | -0.02 | -33.33% | 45 | 1,764 | 29.30% |
| UPS240517P00140000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.17 | -45.95% | 1,781 | 2,466 | 23.78% |
| UPS240524P00140000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 0.52 | 0.41 | 1.43 | -0.08 | -13.33% | 6 | 238 | 34.13% |
| UPS240531P00140000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 0.66 | 0.62 | 0.70 | -0.21 | -24.14% | 12 | 169 | 21.66% |
| UPS240607P00140000 | 2024-05-08 1:10PM EDT | 2024-06-07 | 1.24 | 0.89 | 1.23 | +0.04 | +3.33% | 23 | 78 | 23.68% |
| UPS240621P00140000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.40 | 1.37 | 1.48 | -0.33 | -19.08% | 285 | 3,262 | 21.30% |
| UPS240719P00140000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 2.25 | 2.14 | 2.26 | -0.17 | -7.02% | 96 | 1,128 | 20.50% |
| UPS240920P00140000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 5.00 | 4.70 | 5.00 | -0.35 | -6.54% | 42 | 1,466 | 23.76% |
| UPS241018P00140000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 6.10 | 5.35 | 5.50 | 0.00 | - | 4 | 488 | 23.03% |
| UPS250117P00140000 | 2024-05-08 3:07PM EDT | 2025-01-17 | 8.05 | 7.65 | 7.95 | -0.35 | -4.17% | 307 | 4,383 | 23.85% |
| UPS250321P00140000 | 2024-05-01 3:21PM EDT | 2025-03-21 | 10.15 | 9.25 | 9.45 | 0.00 | - | 4 | 2 | 24.27% |
| UPS250620P00140000 | 2024-05-06 10:52AM EDT | 2025-06-20 | 11.50 | 10.95 | 12.15 | 0.00 | - | 3 | 74 | 25.99% |
| UPS260116P00140000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 14.55 | 14.10 | 14.55 | 0.00 | - | 6 | 721 | 24.43% |
© 2024 Yahoo. Todos los derechos reservados.