Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.356,74 +154,37 (+0,40%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.210,45 -1.137,11 (-1,95%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00135000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 9.45 | 11.30 | 14.45 | 0.00 | - | - | 1 | 68.36% |
| UPS240517C00135000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 12.75 | 12.65 | 13.05 | +0.95 | +8.05% | 3 | 353 | 39.40% |
| UPS240621C00135000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 12.35 | 12.15 | 13.10 | -0.30 | -2.37% | 200 | 225 | 18.51% |
| UPS240719C00135000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 13.40 | 13.65 | 15.60 | 0.00 | - | 1 | 109 | 30.21% |
| UPS240920C00135000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 15.33 | 15.15 | 16.50 | 0.00 | - | 47 | 126 | 25.27% |
| UPS241018C00135000 | 2024-04-29 2:01PM EDT | 2024-10-18 | 18.04 | 15.65 | 16.90 | 0.00 | - | 1 | 149 | 24.25% |
| UPS250117C00135000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 18.41 | 18.20 | 20.05 | 0.00 | - | 10 | 204 | 26.95% |
| UPS250321C00135000 | 2024-04-29 12:09PM EDT | 2025-03-21 | 22.10 | 20.10 | 22.95 | 0.00 | - | - | 1 | 30.06% |
| UPS250620C00135000 | 2024-04-01 2:43PM EDT | 2025-06-20 | 23.75 | 22.50 | 23.70 | 0.00 | - | 4 | 11 | 27.83% |
| UPS260116C00135000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 24.60 | 24.50 | 26.10 | 0.00 | - | 1 | 56 | 26.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00135000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.10 | 0.00 | - | 2 | 190 | 61.33% |
| UPS240517P00135000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 5 | 3,527 | 30.66% |
| UPS240524P00135000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 0.18 | 0.06 | 0.18 | -0.06 | -25.00% | 5 | 68 | 26.81% |
| UPS240531P00135000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.23 | 0.17 | 0.22 | -0.03 | -11.54% | 9 | 171 | 23.34% |
| UPS240607P00135000 | 2024-05-08 10:42AM EDT | 2024-06-07 | 0.51 | 0.31 | 0.43 | -0.02 | -3.77% | 30 | 3 | 24.00% |
| UPS240621P00135000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.67 | 0.61 | 0.66 | -0.10 | -12.99% | 197 | 1,644 | 22.34% |
| UPS240719P00135000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 1.22 | 1.14 | 1.19 | -0.17 | -12.23% | 25 | 1,957 | 21.18% |
| UPS240920P00135000 | 2024-05-08 12:21PM EDT | 2024-09-20 | 3.81 | 3.35 | 3.50 | +0.16 | +4.38% | 16 | 1,182 | 24.48% |
| UPS241018P00135000 | 2024-05-06 1:28PM EDT | 2024-10-18 | 4.35 | 2.80 | 4.00 | 0.00 | - | 11 | 208 | 23.87% |
| UPS250117P00135000 | 2024-05-07 1:48PM EDT | 2025-01-17 | 6.36 | 6.05 | 6.25 | -0.14 | -2.15% | 1 | 1,491 | 24.57% |
| UPS250321P00135000 | 2024-05-02 11:07AM EDT | 2025-03-21 | 8.10 | 7.50 | 7.70 | 0.00 | - | 2 | 4 | 25.02% |
| UPS250620P00135000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 9.70 | 9.15 | 9.35 | 0.00 | - | 37 | 99 | 25.04% |
| UPS260116P00135000 | 2024-04-24 11:39AM EDT | 2026-01-16 | 14.00 | 12.20 | 12.55 | 0.00 | - | 1 | 575 | 24.98% |
© 2024 Yahoo. Todos los derechos reservados.