Mercados españoles cerrados
S&P 500
5.184,53 -3,17 (-0,06%) Nasdaq
16.293,61 -38,94 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,47 +0,31 (+0,37%) Bitcoin EUR
57.932,39 -1.338,25 (-2,26%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00130000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 16.55 | 15.70 | 17.85 | 0.00 | - | 1 | 3 | 92.38% |
| UPS240517C00130000 | 2024-04-17 9:54AM EDT | 2024-05-17 | 14.20 | 15.80 | 16.50 | 0.00 | - | 20 | 123 | 39.94% |
| UPS240531C00130000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 13.61 | 15.15 | 16.60 | 0.00 | - | - | 1 | 28.76% |
| UPS240621C00130000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 16.93 | 14.50 | 17.80 | 0.00 | - | 130 | 325 | 34.38% |
| UPS240719C00130000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 18.04 | 16.05 | 17.00 | 0.00 | - | 1 | 78 | 20.94% |
| UPS240920C00130000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 19.15 | 18.15 | 18.85 | 0.00 | - | 126 | 151 | 24.39% |
| UPS241018C00130000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 20.37 | 19.20 | 19.40 | 0.00 | - | 1 | 32 | 24.21% |
| UPS250117C00130000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 21.71 | 21.25 | 21.85 | 0.00 | - | 2 | 143 | 25.94% |
| UPS250620C00130000 | 2024-05-08 11:17AM EDT | 2025-06-20 | 24.50 | 23.65 | 24.60 | -1.70 | -6.49% | 2 | 11 | 25.83% |
| UPS260116C00130000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 27.90 | 26.90 | 28.25 | 0.00 | - | 2 | 484 | 26.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00130000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 42 | 73.24% |
| UPS240517P00130000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.20 | 0.00 | - | 6 | 2,541 | 43.26% |
| UPS240524P00130000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.28 | 0.00 | - | 97 | 1,481 | 35.55% |
| UPS240531P00130000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.15 | +0.01 | +12.50% | 5 | 64 | 26.37% |
| UPS240607P00130000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.27 | 0.01 | 1.43 | 0.00 | - | 1 | 11 | 41.39% |
| UPS240621P00130000 | 2024-05-08 11:18AM EDT | 2024-06-21 | 0.36 | 0.32 | 0.36 | +0.01 | +2.86% | 5 | 2,379 | 23.15% |
| UPS240719P00130000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 0.73 | 0.74 | 0.77 | 0.00 | - | 8 | 774 | 22.14% |
| UPS240920P00130000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 2.50 | 2.59 | 2.65 | -0.05 | -1.96% | 2 | 1,576 | 25.09% |
| UPS241018P00130000 | 2024-05-07 3:07PM EDT | 2024-10-18 | 3.05 | 3.00 | 3.10 | 0.00 | - | 262 | 794 | 24.46% |
| UPS250117P00130000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 5.10 | 4.70 | 5.20 | 0.00 | - | 5 | 2,055 | 25.24% |
| UPS250321P00130000 | 2024-05-08 10:17AM EDT | 2025-03-21 | 6.55 | 6.40 | 6.60 | +0.20 | +3.15% | 1 | 397 | 25.76% |
| UPS250620P00130000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 7.95 | 7.95 | 8.20 | 0.00 | - | 2 | 139 | 25.79% |
| UPS260116P00130000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 10.73 | 10.90 | 11.25 | 0.00 | - | 4 | 793 | 25.62% |
© 2024 Yahoo. Todos los derechos reservados.