Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.142,90 +62,00 (+0,56%) Euro Stoxx 50
5.042,37 +26,27 (+0,52%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,42 -0,74 (-0,89%) Oro
2.323,60 -0,60 (-0,03%) Bitcoin EUR
57.864,55 -1.687,72 (-2,83%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00125000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 22.16 | 22.85 | 23.75 | 0.00 | - | 1 | 23 | 85.94% |
| UPS240621C00125000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 21.93 | 0.00 | 0.00 | 0.00 | - | 40 | 77 | 0.00% |
| UPS240719C00125000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 25.15 | 21.20 | 22.90 | 0.00 | - | 1 | 1,049 | 28.33% |
| UPS240920C00125000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| UPS241018C00125000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| UPS250117C00125000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 25.09 | 26.45 | 27.50 | 0.00 | - | 75 | 86 | 30.37% |
| UPS250321C00125000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPS250620C00125000 | 2024-04-01 11:43AM EDT | 2025-06-20 | 29.63 | 28.10 | 28.70 | 0.00 | - | 4 | 5 | 26.52% |
| UPS260116C00125000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00125000 | 2024-05-07 1:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 252 | 50.00% |
| UPS240517P00125000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 877 | 25.00% |
| UPS240524P00125000 | 2024-04-24 12:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| UPS240531P00125000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UPS240621P00125000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,406 | 12.50% |
| UPS240719P00125000 | 2024-05-07 2:57PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 623 | 6.25% |
| UPS240920P00125000 | 2024-05-07 12:35PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 6.25% |
| UPS241018P00125000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 333 | 6.25% |
| UPS250117P00125000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 1,586 | 3.13% |
| UPS250321P00125000 | 2024-05-03 11:23AM EDT | 2025-03-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 10 | 685 | 3.13% |
| UPS250620P00125000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 3.13% |
| UPS260116P00125000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.