Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.916,72 -1.157,27 (-1,99%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00120000 | 2024-05-08 12:44PM EDT | 2024-05-10 | 26.37 | 25.85 | 28.45 | -0.23 | -0.86% | 1 | 8 | 161.52% |
| UPS240517C00120000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 26.50 | 25.90 | 28.50 | 0.00 | - | 2 | 16 | 89.99% |
| UPS240524C00120000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 26.85 | 25.85 | 28.70 | 0.00 | - | - | 1 | 73.39% |
| UPS240531C00120000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 26.90 | 25.90 | 28.80 | 0.00 | - | - | 1 | 63.48% |
| UPS240607C00120000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 27.35 | 26.10 | 29.00 | 0.00 | - | - | 0 | 58.67% |
| UPS240621C00120000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 26.50 | 25.85 | 28.45 | -0.35 | -1.30% | 1 | 42 | 41.68% |
| UPS240719C00120000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 27.95 | 26.05 | 28.50 | 0.00 | - | 1 | 11 | 33.28% |
| UPS240920C00120000 | 2024-05-06 11:07AM EDT | 2024-09-20 | 28.03 | 27.85 | 30.15 | 0.00 | - | 1 | 64 | 34.49% |
| UPS241018C00120000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 28.48 | 27.95 | 30.40 | 0.00 | - | 1 | 37 | 32.53% |
| UPS250117C00120000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 31.60 | 30.15 | 30.85 | 0.00 | - | 1 | 129 | 27.65% |
| UPS250620C00120000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 32.92 | 30.00 | 32.95 | 0.00 | - | 1 | 61 | 27.05% |
| UPS260116C00120000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 35.65 | 34.35 | 35.20 | 0.00 | - | 2 | 74 | 26.09% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00120000 | 2024-04-29 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 38 | 90.63% |
| UPS240517P00120000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 603 | 53.91% |
| UPS240524P00120000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 67.09% |
| UPS240531P00120000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 53.17% |
| UPS240607P00120000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.47% |
| UPS240621P00120000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 1 | 953 | 27.44% |
| UPS240719P00120000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 0.26 | 0.08 | 0.19 | -0.02 | -7.14% | 2 | 382 | 25.20% |
| UPS240920P00120000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 1.12 | 0.98 | 1.02 | 0.00 | - | 2 | 497 | 26.60% |
| UPS241018P00120000 | 2024-05-07 11:01AM EDT | 2024-10-18 | 1.43 | 1.24 | 1.31 | 0.00 | - | 11 | 88 | 25.98% |
| UPS250117P00120000 | 2024-05-08 2:16PM EDT | 2025-01-17 | 2.85 | 2.37 | 2.79 | -0.10 | -3.39% | 10 | 2,365 | 26.67% |
| UPS250321P00120000 | 2024-05-08 12:25PM EDT | 2025-03-21 | 3.96 | 3.70 | 3.85 | +0.11 | +2.86% | 98 | 415 | 27.05% |
| UPS250620P00120000 | 2024-05-03 11:42AM EDT | 2025-06-20 | 5.40 | 4.95 | 5.50 | 0.00 | - | 53 | 259 | 27.82% |
| UPS260116P00120000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 7.80 | 7.45 | 7.80 | 0.00 | - | 4 | 335 | 26.78% |
© 2024 Yahoo. Todos los derechos reservados.