Mercados españoles cerrados
S&P 500
5.188,14 +0,44 (+0,01%) Nasdaq
16.298,88 -33,68 (-0,21%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.972,75 -810,60 (-1,38%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 30.80 | 33.70 | 0.00 | - | 1 | 1 | 118.56% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 72.68% |
| UPS240920C00115000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 32.70 | 31.15 | 34.60 | 0.00 | - | 1 | 2 | 37.77% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 34.00 | 35.00 | 0.00 | - | 9 | 41 | 29.18% |
| UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 33.50 | 38.20 | 0.00 | - | 6 | 67 | 31.60% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 37.30 | 38.40 | 0.00 | - | 3 | 44 | 26.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.04 | 0.00 | - | - | 32 | 106.25% |
| UPS240517P00115000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 177 | 60.94% |
| UPS240524P00115000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 53.13% |
| UPS240621P00115000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | -0.01 | -25.00% | 2 | 2,653 | 39.16% |
| UPS240719P00115000 | 2024-05-08 1:53PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.15 | -0.01 | -10.00% | 202 | 210 | 28.17% |
| UPS240920P00115000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 0.70 | 0.63 | 0.73 | 0.00 | - | 1 | 178 | 28.08% |
| UPS241018P00115000 | 2024-05-07 12:21PM EDT | 2024-10-18 | 0.96 | 0.88 | 0.92 | 0.00 | - | 13 | 142 | 27.05% |
| UPS250117P00115000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 2.20 | 2.04 | 2.14 | 0.00 | - | 3 | 5,215 | 27.59% |
| UPS250321P00115000 | 2024-05-01 2:22PM EDT | 2025-03-21 | 3.35 | 2.67 | 3.50 | 0.00 | - | 1 | 14 | 29.32% |
| UPS250620P00115000 | 2024-04-29 10:13AM EDT | 2025-06-20 | 4.15 | 1.95 | 4.35 | 0.00 | - | 1 | 198 | 28.13% |
| UPS260116P00115000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 6.97 | 6.25 | 6.90 | 0.00 | - | 5 | 438 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.