Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.915,02 -1.098,63 (-1,89%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 66.60% |
| UPS240920C00110000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 37.92 | 36.90 | 39.80 | 0.00 | - | 2 | 22 | 42.24% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 36.50 | 39.30 | 0.00 | - | 1 | 67 | 28.35% |
| UPS250620C00110000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 39.95 | 39.10 | 40.70 | +0.03 | +0.08% | 100 | 12 | 27.31% |
| UPS260116C00110000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 40.60 | 40.40 | 42.40 | 0.00 | - | 1 | 37 | 26.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00110000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 625 | 78.91% |
| UPS240621P00110000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 39.65% |
| UPS240719P00110000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.29 | 0.00 | - | 2 | 61 | 36.77% |
| UPS240920P00110000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 0.43 | 0.24 | 0.69 | -0.09 | -17.31% | 2 | 305 | 31.93% |
| UPS241018P00110000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.73 | 0.44 | 0.62 | 0.00 | - | 1 | 180 | 28.38% |
| UPS250117P00110000 | 2024-05-08 12:10PM EDT | 2025-01-17 | 1.62 | 1.43 | 2.39 | -0.02 | -1.22% | 27 | 2,733 | 32.42% |
| UPS250321P00110000 | 2024-05-06 10:28AM EDT | 2025-03-21 | 2.39 | 2.17 | 2.32 | 0.00 | - | 1 | 306 | 28.75% |
| UPS250620P00110000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 3.45 | 3.10 | 3.30 | 0.00 | - | 40 | 427 | 28.50% |
| UPS260116P00110000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.90 | 5.10 | 5.40 | 0.00 | - | 1 | 39 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.