Mercados españoles cerrados
S&P 500
5.183,85 -3,85 (-0,07%) Nasdaq
16.295,57 -36,98 (-0,23%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,44 +0,28 (+0,34%) Bitcoin EUR
57.945,39 -1.357,92 (-2,29%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 42.55 | 39.20 | 43.20 | 0.00 | - | 2 | 17 | 77.66% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 105.32% |
| UPS240920C00105000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 43.00 | 39.20 | 43.20 | 0.00 | - | 2 | 77 | 44.65% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 44.05 | 39.85 | 42.75 | 0.00 | - | 2 | 2 | 37.60% |
| UPS250117C00105000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 42.37 | 41.15 | 42.90 | 0.00 | - | 1 | 25 | 30.99% |
| UPS260116C00105000 | 2024-05-07 3:48PM EDT | 2026-01-16 | 44.80 | 43.40 | 44.70 | 0.00 | - | 1 | 9 | 25.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00105000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 40 | 83.20% |
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 153 | 46.19% |
| UPS240719P00105000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.05 | 0.00 | - | 3 | 772 | 31.25% |
| UPS240920P00105000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 0.32 | 0.12 | 0.50 | 0.00 | - | 2 | 160 | 32.81% |
| UPS241018P00105000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 0.46 | 0.20 | 0.65 | 0.00 | - | 2 | 52 | 31.57% |
| UPS250117P00105000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 1.15 | 1.14 | 1.22 | -0.47 | -29.01% | 3 | 364 | 29.32% |
| UPS250321P00105000 | 2024-04-25 9:34AM EDT | 2025-03-21 | 2.07 | 1.77 | 1.86 | 0.00 | - | 5 | 5 | 29.43% |
| UPS250620P00105000 | 2024-04-24 12:32PM EDT | 2025-06-20 | 3.10 | 2.61 | 2.77 | 0.00 | - | 2 | 167 | 29.31% |
| UPS260116P00105000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 4.15 | 4.35 | 4.70 | 0.00 | - | 2 | 18 | 28.72% |
© 2024 Yahoo. Todos los derechos reservados.