Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
11.280,70 +135,60 (+1,22%) Euro Stoxx 50
4.968,04 +4,84 (+0,10%) Dólar/Euro
1,0821 +0,0014 (+0,13%) Petróleo Brent
83,13 -0,47 (-0,56%) Oro
2.355,80 -8,30 (-0,35%) Bitcoin EUR
62.711,60 +7,27 (+0,01%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00100000 | 2024-05-29 1:18PM EDT | 2024-06-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719C00100000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00100000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS241018C00100000 | 2024-05-29 3:10PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| UPS250117C00100000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 36.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250321C00100000 | 2024-05-23 3:59PM EDT | 2025-03-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250620C00100000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116C00100000 | 2024-05-24 1:40PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00100000 | 2024-05-29 1:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UPS240621P00100000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 704 | 25.00% |
| UPS240719P00100000 | 2024-05-13 1:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPS240920P00100000 | 2024-05-29 2:47PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
| UPS241018P00100000 | 2024-05-29 9:46AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117P00100000 | 2024-05-29 1:18PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| UPS250321P00100000 | 2024-05-29 12:19PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPS250620P00100000 | 2024-05-24 11:31AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260116P00100000 | 2024-05-24 11:23AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.