Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,54 -0,06 (-0,07%) Bitcoin EUR
62.609,13 -839,09 (-1,32%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00085000 | 2024-05-09 3:35PM EDT | 85.00 | 62.71 | 48.65 | 52.50 | 0.00 | - | 5 | 0 | 57.06% |
| UPS240920C00100000 | 2024-05-08 3:21PM EDT | 100.00 | 47.35 | 34.10 | 37.90 | 0.00 | - | 3 | 0 | 56.71% |
| UPS240920C00105000 | 2024-05-29 1:15PM EDT | 105.00 | 32.00 | 29.35 | 33.00 | -12.88 | -28.70% | 2 | 62 | 50.75% |
| UPS240920C00110000 | 2024-05-15 1:58PM EDT | 110.00 | 40.00 | 25.00 | 27.65 | 0.00 | - | 15 | 37 | 42.52% |
| UPS240920C00115000 | 2024-05-13 2:17PM EDT | 115.00 | 35.92 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 37.08% |
| UPS240920C00120000 | 2024-05-22 2:54PM EDT | 120.00 | 25.10 | 17.00 | 18.25 | 0.00 | - | 2 | 66 | 32.81% |
| UPS240920C00125000 | 2024-05-29 3:21PM EDT | 125.00 | 13.96 | 12.85 | 14.65 | -1.96 | -12.31% | 1 | 44 | 31.68% |
| UPS240920C00130000 | 2024-05-29 3:58PM EDT | 130.00 | 10.26 | 9.75 | 10.35 | -1.39 | -11.93% | 11 | 144 | 26.88% |
| UPS240920C00135000 | 2024-05-29 3:58PM EDT | 135.00 | 7.26 | 7.25 | 7.40 | -1.17 | -13.88% | 29 | 145 | 25.51% |
| UPS240920C00140000 | 2024-05-29 3:52PM EDT | 140.00 | 5.04 | 4.90 | 5.05 | -0.96 | -16.00% | 121 | 407 | 24.48% |
| UPS240920C00145000 | 2024-05-29 3:12PM EDT | 145.00 | 3.40 | 3.15 | 3.30 | -0.85 | -20.00% | 693 | 794 | 23.76% |
| UPS240920C00150000 | 2024-05-29 2:50PM EDT | 150.00 | 2.04 | 1.85 | 2.05 | -0.51 | -20.00% | 435 | 1,831 | 23.16% |
| UPS240920C00155000 | 2024-05-29 3:27PM EDT | 155.00 | 1.28 | 1.13 | 1.44 | -0.30 | -18.99% | 147 | 1,665 | 23.96% |
| UPS240920C00160000 | 2024-05-29 2:30PM EDT | 160.00 | 0.74 | 0.68 | 0.77 | -0.26 | -26.00% | 25 | 2,225 | 22.97% |
| UPS240920C00165000 | 2024-05-29 1:43PM EDT | 165.00 | 0.45 | 0.34 | 0.48 | -0.15 | -25.00% | 3 | 1,346 | 23.22% |
| UPS240920C00170000 | 2024-05-29 3:55PM EDT | 170.00 | 0.29 | 0.20 | 0.29 | -0.04 | -12.12% | 4 | 1,093 | 23.39% |
| UPS240920C00175000 | 2024-05-29 10:55AM EDT | 175.00 | 0.34 | 0.15 | 0.33 | +0.06 | +21.43% | 1 | 954 | 26.27% |
| UPS240920C00180000 | 2024-05-28 9:42AM EDT | 180.00 | 0.18 | 0.12 | 0.25 | 0.00 | - | 2 | 4,039 | 27.15% |
| UPS240920C00185000 | 2024-05-29 9:55AM EDT | 185.00 | 0.20 | 0.04 | 0.20 | +0.05 | +33.33% | 2 | 308 | 28.17% |
| UPS240920C00190000 | 2024-05-22 11:19AM EDT | 190.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 2,578 | 30.08% |
| UPS240920C00195000 | 2024-05-20 9:52AM EDT | 195.00 | 0.17 | 0.02 | 0.39 | 0.00 | - | 2 | 85 | 35.55% |
| UPS240920C00200000 | 2024-05-29 9:38AM EDT | 200.00 | 0.11 | 0.03 | 0.11 | -0.06 | -35.29% | 2 | 2,522 | 31.06% |
| UPS240920C00210000 | 2024-05-29 9:41AM EDT | 210.00 | 0.02 | 0.01 | 0.26 | -0.11 | -84.62% | 2 | 152 | 38.57% |
| UPS240920C00220000 | 2024-05-20 1:14PM EDT | 220.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 10 | 34 | 39.06% |
| UPS240920C00230000 | 2024-04-08 11:58AM EDT | 230.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 42.29% |
| UPS240920C00240000 | 2024-01-29 3:43PM EDT | 240.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 45.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00070000 | 2024-04-16 12:57PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 46.48% |
| UPS240920P00075000 | 2024-04-22 11:28AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240920P00080000 | 2024-05-09 1:06PM EDT | 80.00 | 0.03 | 0.01 | 1.29 | 0.00 | - | 60 | 298 | 55.74% |
| UPS240920P00085000 | 2024-05-15 2:11PM EDT | 85.00 | 0.04 | 0.01 | 0.78 | 0.00 | - | 60 | 535 | 52.12% |
| UPS240920P00090000 | 2024-05-29 9:39AM EDT | 90.00 | 0.08 | 0.04 | 0.19 | +0.01 | +14.29% | 2 | 98 | 35.84% |
| UPS240920P00095000 | 2024-05-29 1:41PM EDT | 95.00 | 0.15 | 0.13 | 0.18 | +0.02 | +15.38% | 12 | 159 | 31.30% |
| UPS240920P00100000 | 2024-05-29 9:40AM EDT | 100.00 | 0.28 | 0.25 | 0.51 | +0.05 | +21.74% | 6 | 82 | 33.11% |
| UPS240920P00105000 | 2024-05-29 1:59PM EDT | 105.00 | 0.42 | 0.29 | 0.67 | +0.06 | +16.67% | 6 | 160 | 30.42% |
| UPS240920P00110000 | 2024-05-29 1:41PM EDT | 110.00 | 0.87 | 0.82 | 1.05 | +0.22 | +33.85% | 14 | 231 | 29.09% |
| UPS240920P00115000 | 2024-05-29 1:59PM EDT | 115.00 | 1.25 | 1.33 | 1.61 | +0.33 | +35.87% | 6 | 188 | 27.77% |
| UPS240920P00120000 | 2024-05-29 3:48PM EDT | 120.00 | 2.07 | 2.11 | 2.21 | +0.26 | +14.36% | 32 | 523 | 25.50% |
| UPS240920P00125000 | 2024-05-29 2:33PM EDT | 125.00 | 3.20 | 3.20 | 3.40 | +0.57 | +21.67% | 55 | 452 | 24.62% |
| UPS240920P00130000 | 2024-05-29 3:52PM EDT | 130.00 | 4.92 | 4.90 | 5.00 | +0.92 | +23.00% | 137 | 1,748 | 23.62% |
| UPS240920P00135000 | 2024-05-29 3:57PM EDT | 135.00 | 7.10 | 7.05 | 7.20 | +1.07 | +17.74% | 87 | 1,350 | 22.90% |
| UPS240920P00140000 | 2024-05-29 3:09PM EDT | 140.00 | 9.50 | 9.80 | 9.95 | +1.30 | +15.85% | 32 | 1,709 | 22.13% |
| UPS240920P00145000 | 2024-05-29 3:39PM EDT | 145.00 | 12.96 | 12.20 | 13.45 | +1.75 | +15.61% | 150 | 2,382 | 22.10% |
| UPS240920P00150000 | 2024-05-29 1:03PM EDT | 150.00 | 15.93 | 15.95 | 18.50 | +1.43 | +9.86% | 3 | 675 | 26.87% |
| UPS240920P00155000 | 2024-05-29 3:52PM EDT | 155.00 | 21.15 | 21.10 | 22.40 | +3.32 | +18.62% | 5 | 351 | 25.92% |
| UPS240920P00160000 | 2024-05-29 10:27AM EDT | 160.00 | 24.55 | 24.65 | 26.85 | +7.49 | +43.90% | 5 | 441 | 26.32% |
| UPS240920P00165000 | 2024-05-28 1:47PM EDT | 165.00 | 28.13 | 28.45 | 32.25 | 0.00 | - | 1 | 142 | 31.89% |
| UPS240920P00170000 | 2024-05-29 10:13AM EDT | 170.00 | 33.69 | 33.65 | 37.15 | +0.61 | +1.84% | 2 | 18 | 34.31% |
| UPS240920P00175000 | 2024-05-22 3:19PM EDT | 175.00 | 32.01 | 38.65 | 42.25 | 0.00 | - | 1 | 0 | 37.82% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 180.00 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 185.00 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 0.00% |
| UPS240920P00190000 | 2024-01-31 4:18PM EDT | 190.00 | 48.35 | 40.00 | 43.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.