Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705C00078000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 0.60 | 0.35 | 0.70 | -0.60 | -50.00% | 84 | 62 | 27.83% |
UPRO240712C00078000 | 2024-06-28 11:22AM EDT | 2024-07-12 | 1.35 | 1.15 | 1.50 | -0.65 | -32.50% | 44 | 25 | 33.52% |
UPRO240719C00078000 | 2024-06-28 2:23PM EDT | 2024-07-19 | 2.00 | 1.55 | 1.75 | -0.15 | -6.98% | 8 | 99 | 30.81% |
UPRO240726C00078000 | 2024-06-28 10:18AM EDT | 2024-07-26 | 3.50 | 1.10 | 2.25 | +0.67 | +23.67% | 8 | 32 | 32.64% |
UPRO240802C00078000 | 2024-06-17 3:57PM EDT | 2024-08-02 | 3.79 | 1.40 | 2.95 | 0.00 | - | - | 4 | 36.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705P00078000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 1.60 | 1.70 | 1.95 | +0.19 | +13.48% | 48 | 46 | 30.13% |
UPRO240712P00078000 | 2024-06-28 3:32PM EDT | 2024-07-12 | 2.50 | 2.30 | 2.95 | -0.16 | -6.02% | 61 | 15 | 38.43% |
UPRO240719P00078000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.70 | 2.50 | 3.40 | +0.30 | +12.50% | 96 | 124 | 37.57% |
UPRO240726P00078000 | 2024-06-28 10:46AM EDT | 2024-07-26 | 2.08 | 3.00 | 3.30 | -1.12 | -35.00% | 2 | 112 | 31.35% |
UPRO240802P00078000 | 2024-06-28 12:54PM EDT | 2024-08-02 | 3.10 | 3.40 | 4.60 | -0.40 | -11.43% | 5 | 4 | 41.79% |
UPRO240816P00078000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 3.60 | 2.60 | 4.20 | -0.10 | -2.70% | 1 | 6 | 31.75% |