Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00076000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.75 | +1.52 | +134.51% | 356 | 223 | 36.52% |
UPRO240628C00076000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 1.64 | 2.95 | 3.20 | -0.05 | -2.96% | 8 | 115 | 33.11% |
UPRO240705C00076000 | 2024-06-17 12:19PM EDT | 2024-07-05 | 2.45 | 3.40 | 3.70 | +0.45 | +22.50% | 3 | 131 | 34.13% |
UPRO240712C00076000 | 2024-06-17 1:16PM EDT | 2024-07-12 | 3.40 | 3.90 | 4.20 | +1.07 | +45.92% | 2 | 12 | 35.65% |
UPRO240719C00076000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 3.90 | 4.20 | 4.40 | +1.23 | +46.07% | 28 | 40 | 33.89% |
UPRO240726C00076000 | 2024-06-17 10:13AM EDT | 2024-07-26 | 3.34 | 4.60 | 5.60 | +0.14 | +4.37% | 1 | 23 | 42.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00076000 | 2024-06-17 2:25PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.81 | -73.64% | 404 | 57 | 31.74% |
UPRO240628P00076000 | 2024-06-17 11:47AM EDT | 2024-06-28 | 1.40 | 0.75 | 0.85 | -0.20 | -12.50% | 40 | 25 | 31.49% |
UPRO240705P00076000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 2.50 | 1.15 | 1.25 | 0.00 | - | 4 | 5 | 31.37% |
UPRO240712P00076000 | 2024-06-12 12:30PM EDT | 2024-07-12 | 2.65 | 1.50 | 1.65 | 0.00 | - | - | 2 | 32.06% |
UPRO240719P00076000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 1.91 | 1.75 | 1.90 | -1.26 | -39.75% | 19 | 268 | 31.30% |
UPRO240726P00076000 | 2024-06-14 10:50AM EDT | 2024-07-26 | 3.47 | 0.80 | 3.30 | 0.00 | - | 2 | 11 | 42.65% |