Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.880,65 -210,45 (-0,37%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 4 | 80 | 20.00 | 0.78 | 0.00 | - | 1 | 76 |
| 43.60 | 0.00 | - | 5 | 37 | 25.00 | 1.00 | 0.00 | - | 1 | 51 |
| 50.25 | 0.00 | - | 5 | 45 | 30.00 | 1.80 | 0.00 | - | 9 | 75 |
| 43.50 | 0.00 | - | 1 | 29 | 35.00 | 2.52 | 0.00 | - | 23 | 34 |
| 32.60 | 0.00 | - | 1 | 2 | 36.00 | 2.75 | 0.00 | - | 14 | 46 |
| 31.25 | 0.00 | - | 62 | 34 | 37.00 | 3.56 | 0.00 | - | 1 | 9 |
| 16.00 | 0.00 | - | 1 | 7 | 38.00 | 3.14 | 0.00 | - | 1 | 15 |
| 28.28 | 0.00 | - | 2 | 17 | 39.00 | 3.00 | 0.00 | - | 10 | 21 |
| 41.50 | 0.00 | - | 1 | 69 | 40.00 | 3.50 | 0.00 | - | 39 | 64 |
| 35.29 | 0.00 | - | 1 | 28 | 41.00 | 3.70 | 0.00 | - | 2 | 11 |
| 38.92 | 0.00 | - | 1 | 6 | 42.00 | 3.90 | 0.00 | - | 1 | 4 |
| 33.40 | 0.00 | - | 6 | 17 | 43.00 | 3.90 | 0.00 | - | 1 | 9 |
| 38.50 | 0.00 | - | 1 | 2 | 44.00 | 9.00 | 0.00 | - | 7 | 3 |
| 31.60 | 0.00 | - | 2 | 125 | 45.00 | 4.33 | 0.00 | - | 1 | 25 |
| 18.86 | 0.00 | - | 2 | 1 | 46.00 | 4.80 | 0.00 | - | 1 | 14 |
| 21.27 | 0.00 | - | 1 | 1 | 47.00 | 5.20 | 0.00 | - | 1 | 20 |
| 24.60 | 0.00 | - | 2 | 7 | 48.00 | 4.80 | 0.00 | - | 1 | 17 |
| 26.38 | 0.00 | - | 17 | 14 | 49.00 | 7.13 | 0.00 | - | 1 | 7 |
| 34.60 | 0.00 | - | 1 | 109 | 50.00 | 5.40 | 0.00 | - | 4 | 37 |
| 36.50 | 0.00 | - | 8 | 27 | 51.00 | 6.50 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 16 | 52.00 | 6.09 | 0.00 | - | 11 | 127 |
| 24.75 | 0.00 | - | 2 | 10 | 53.00 | 8.40 | 0.00 | - | 1 | 2 |
| 32.04 | 0.00 | - | 1 | 104 | 54.00 | 8.80 | 0.00 | - | 1 | 1 |
| 30.95 | 0.00 | - | 1 | 17 | 55.00 | 6.80 | 0.00 | - | 1 | 69 |
| 28.70 | 0.00 | - | 1 | 95 | 56.00 | 6.95 | 0.00 | - | 1 | 2 |
| 27.77 | 0.00 | - | 5 | 173 | 60.00 | 7.89 | -0.21 | -2.59% | 2 | 125 |
| 25.40 | +0.90 | +3.67% | 50 | 584 | 65.00 | 9.39 | 0.00 | - | 1 | 20 |
| 21.57 | 0.00 | - | 1 | 202 | 70.00 | 11.25 | 0.00 | - | 10 | 79 |
| 19.72 | +0.34 | +1.75% | 40 | 164 | 75.00 | 13.55 | 0.00 | - | 6 | 26 |
| 16.60 | +0.25 | +1.53% | 2 | 902 | 80.00 | 15.05 | +0.95 | +6.74% | 2 | 76 |
| 13.40 | -0.52 | -3.74% | 30 | 276 | 85.00 | 18.00 | 0.00 | - | 3 | 9 |
| 12.20 | +0.25 | +2.09% | 2 | 430 | 90.00 | 21.10 | 0.00 | - | 1 | 11 |
| 11.13 | +1.16 | +11.63% | 2 | 273 | 95.00 | 26.90 | 0.00 | - | 1 | 10 |
| 8.60 | 0.00 | - | 3 | 112 | 100.00 | 30.80 | 0.00 | - | 2 | 2 |
| 7.13 | 0.00 | - | 20 | 120 | 105.00 | - | - | - | - | - |
| 6.09 | 0.00 | - | 1 | 46 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.