Mercados españoles cerrados
S&P 500
5.486,40 +54,80 (+1,01%) Nasdaq
17.925,75 +236,87 (+1,34%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,45 +1,83 (+2,21%) Bitcoin EUR
62.247,95 +206,03 (+0,33%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | +0.70 | +1.23% | 4 | 84 | 20.00 | 0.78 | -0.22 | -22.00% | 1 | 76 |
| 43.60 | 0.00 | - | 5 | 37 | 25.00 | 1.00 | 0.00 | - | 1 | 51 |
| 39.58 | 0.00 | - | 15 | 50 | 30.00 | 2.04 | -0.15 | -6.85% | 2 | 56 |
| 43.50 | 0.00 | - | 1 | 29 | 35.00 | 2.70 | -0.50 | -15.62% | 3 | 17 |
| 32.60 | 0.00 | - | 1 | 2 | 36.00 | 4.50 | 0.00 | - | 6 | 46 |
| 31.25 | 0.00 | - | 62 | 34 | 37.00 | 3.56 | 0.00 | - | 1 | 9 |
| 16.00 | 0.00 | - | 1 | 7 | 38.00 | 3.14 | -1.34 | -29.91% | 1 | 14 |
| 28.28 | 0.00 | - | 2 | 17 | 39.00 | 3.00 | 0.00 | - | 10 | 21 |
| 38.20 | 0.00 | - | 10 | 74 | 40.00 | 3.50 | 0.00 | - | 39 | 64 |
| 35.29 | 0.00 | - | 1 | 28 | 41.00 | 3.70 | 0.00 | - | 2 | 11 |
| 38.92 | 0.00 | - | 1 | 6 | 42.00 | 3.90 | +0.36 | +10.17% | 1 | 3 |
| 33.40 | 0.00 | - | 6 | 17 | 43.00 | 3.90 | 0.00 | - | 1 | 9 |
| 38.50 | +1.31 | +3.52% | 1 | 2 | 44.00 | 9.00 | 0.00 | - | 7 | 3 |
| 31.60 | 0.00 | - | 2 | 125 | 45.00 | 4.33 | 0.00 | - | 1 | 25 |
| 18.86 | 0.00 | - | 2 | 1 | 46.00 | 4.80 | 0.00 | - | 1 | 14 |
| 21.27 | 0.00 | - | 1 | 1 | 47.00 | 5.20 | 0.00 | - | 1 | 20 |
| 24.60 | 0.00 | - | 2 | 7 | 48.00 | 5.00 | -4.24 | -45.89% | 10 | 7 |
| 26.38 | 0.00 | - | 17 | 14 | 49.00 | 7.13 | 0.00 | - | 1 | 7 |
| 32.98 | 0.00 | - | 1 | 111 | 50.00 | 5.40 | 0.00 | - | 4 | 37 |
| 30.20 | 0.00 | - | 2 | 30 | 51.00 | 6.50 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 16 | 52.00 | 6.09 | 0.00 | - | 11 | 127 |
| 24.75 | 0.00 | - | 2 | 10 | 53.00 | 8.40 | 0.00 | - | 1 | 2 |
| 27.28 | 0.00 | - | 1 | 104 | 54.00 | 8.80 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 4 | 18 | 55.00 | 6.80 | -0.80 | -10.53% | 1 | 68 |
| 28.70 | +4.50 | +18.60% | 1 | 96 | 56.00 | 6.95 | 0.00 | - | 1 | 2 |
| 26.20 | 0.00 | - | 1 | 169 | 60.00 | 8.10 | 0.00 | - | 2 | 104 |
| 23.47 | +0.47 | +2.04% | 13 | 592 | 65.00 | 9.50 | 0.00 | - | 2 | 20 |
| 20.03 | 0.00 | - | 1 | 207 | 70.00 | 11.45 | 0.00 | - | 5 | 79 |
| 19.00 | +1.50 | +8.57% | 6 | 154 | 75.00 | 13.55 | 0.00 | - | 6 | 26 |
| 15.90 | +0.50 | +3.25% | 1 | 862 | 80.00 | 15.30 | -0.65 | -4.08% | 7 | 26 |
| 12.80 | 0.00 | - | 3 | 275 | 85.00 | 20.30 | 0.00 | - | 3 | 9 |
| 12.43 | +1.22 | +10.88% | 3 | 415 | 90.00 | 22.66 | 0.00 | - | 2 | 11 |
| 9.90 | +0.50 | +5.32% | 1 | 288 | 95.00 | 26.90 | 0.00 | - | 1 | 10 |
| 8.40 | +0.70 | +9.09% | 1 | 110 | 100.00 | 30.80 | 0.00 | - | 2 | 2 |
| 7.20 | +0.80 | +12.50% | 1 | 85 | 105.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.