Mercados españoles cerrados en 46 mins
IBEX 35
11.031,40 -87,50 (-0,79%) Euro Stoxx 50
4.913,32 -22,65 (-0,46%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
84,92 -0,09 (-0,11%) Oro
2.308,90 -21,90 (-0,94%) Bitcoin EUR
57.633,75 -319,33 (-0,55%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO260116C00020000 | 2024-06-17 12:49PM EDT | 20.00 | 57.60 | 55.50 | 60.00 | 0.00 | - | 4 | 80 | 69.97% |
| UPRO260116C00025000 | 2024-05-31 12:23PM EDT | 25.00 | 43.60 | 51.00 | 56.00 | 0.00 | - | 5 | 37 | 69.02% |
| UPRO260116C00030000 | 2024-06-18 9:44AM EDT | 30.00 | 50.25 | 47.00 | 52.00 | 0.00 | - | 5 | 45 | 68.04% |
| UPRO260116C00035000 | 2024-06-13 11:02AM EDT | 35.00 | 43.50 | 43.00 | 48.00 | 0.00 | - | 1 | 29 | 65.45% |
| UPRO260116C00036000 | 2024-02-12 3:01PM EDT | 36.00 | 32.60 | 34.80 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO260116C00037000 | 2024-04-23 1:58PM EDT | 37.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 62 | 34 | 0.00% |
| UPRO260116C00038000 | 2023-10-12 11:18AM EDT | 38.00 | 16.00 | 13.50 | 18.40 | 0.00 | - | 1 | 7 | 0.00% |
| UPRO260116C00039000 | 2024-04-18 2:15PM EDT | 39.00 | 28.28 | 34.50 | 38.20 | 0.00 | - | 2 | 17 | 30.42% |
| UPRO260116C00040000 | 2024-06-25 3:28PM EDT | 40.00 | 41.60 | 39.10 | 43.70 | -0.40 | -0.95% | 4 | 69 | 61.63% |
| UPRO260116C00041000 | 2024-05-15 12:06PM EDT | 41.00 | 35.29 | 37.00 | 42.00 | 0.00 | - | 1 | 28 | 54.81% |
| UPRO260116C00042000 | 2024-06-12 9:59AM EDT | 42.00 | 38.92 | 37.50 | 42.00 | 0.00 | - | 1 | 6 | 59.99% |
| UPRO260116C00043000 | 2024-05-24 10:19AM EDT | 43.00 | 33.40 | 37.00 | 41.20 | 0.00 | - | 6 | 17 | 60.03% |
| UPRO260116C00044000 | 2024-06-17 12:27PM EDT | 44.00 | 38.50 | 36.00 | 40.50 | 0.00 | - | 1 | 2 | 59.06% |
| UPRO260116C00045000 | 2024-05-15 9:36AM EDT | 45.00 | 31.60 | 33.70 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| UPRO260116C00046000 | 2024-01-02 11:46AM EDT | 46.00 | 18.86 | 21.90 | 22.30 | 0.00 | - | 2 | 1 | 0.00% |
| UPRO260116C00047000 | 2024-01-26 3:37PM EDT | 47.00 | 21.27 | 26.40 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO260116C00048000 | 2024-04-26 10:28AM EDT | 48.00 | 24.60 | 28.80 | 32.50 | 0.00 | - | 2 | 7 | 44.28% |
| UPRO260116C00049000 | 2024-04-15 10:23AM EDT | 49.00 | 26.38 | 27.60 | 29.90 | 0.00 | - | 17 | 14 | 34.56% |
| UPRO260116C00050000 | 2024-06-20 12:40PM EDT | 50.00 | 34.60 | 33.00 | 35.70 | 0.00 | - | 1 | 109 | 58.25% |
| UPRO260116C00051000 | 2024-06-18 10:30AM EDT | 51.00 | 36.50 | 31.30 | 35.10 | 0.00 | - | 8 | 27 | 55.97% |
| UPRO260116C00052000 | 2024-05-10 9:37AM EDT | 52.00 | 26.00 | 26.90 | 31.40 | 0.00 | - | 1 | 16 | 51.15% |
| UPRO260116C00053000 | 2024-05-10 10:25AM EDT | 53.00 | 24.75 | 26.70 | 29.30 | 0.00 | - | 2 | 10 | 45.21% |
| UPRO260116C00054000 | 2024-06-20 3:17PM EDT | 54.00 | 32.04 | 29.10 | 32.80 | 0.00 | - | 1 | 104 | 54.02% |
| UPRO260116C00055000 | 2024-06-25 2:48PM EDT | 55.00 | 30.95 | 28.00 | 31.80 | +0.12 | +0.39% | 1 | 17 | 52.24% |
| UPRO260116C00056000 | 2024-06-17 11:02AM EDT | 56.00 | 28.70 | 27.80 | 32.30 | 0.00 | - | 1 | 95 | 54.84% |
| UPRO260116C00060000 | 2024-06-21 1:13PM EDT | 60.00 | 27.39 | 25.70 | 28.10 | 0.00 | - | 2 | 171 | 51.36% |
| UPRO260116C00065000 | 2024-06-25 2:00PM EDT | 65.00 | 23.97 | 24.10 | 24.70 | -1.03 | -4.12% | 13 | 581 | 51.37% |
| UPRO260116C00070000 | 2024-06-21 2:44PM EDT | 70.00 | 21.57 | 21.20 | 21.90 | 0.00 | - | 1 | 202 | 50.70% |
| UPRO260116C00075000 | 2024-06-24 9:53AM EDT | 75.00 | 18.90 | 18.40 | 19.10 | 0.00 | - | 1 | 164 | 48.63% |
| UPRO260116C00080000 | 2024-06-25 12:15PM EDT | 80.00 | 16.35 | 16.00 | 16.40 | -0.55 | -3.25% | 1 | 902 | 46.44% |
| UPRO260116C00085000 | 2024-06-21 1:35PM EDT | 85.00 | 14.00 | 13.70 | 14.20 | 0.00 | - | 6 | 277 | 45.13% |
| UPRO260116C00090000 | 2024-06-25 1:04PM EDT | 90.00 | 11.87 | 11.60 | 12.10 | +0.07 | +0.59% | 1 | 429 | 43.63% |
| UPRO260116C00095000 | 2024-06-25 1:23PM EDT | 95.00 | 9.97 | 9.90 | 10.20 | -0.34 | -3.30% | 5 | 273 | 42.19% |
| UPRO260116C00100000 | 2024-06-25 2:49PM EDT | 100.00 | 8.60 | 8.40 | 8.70 | -0.10 | -1.15% | 3 | 112 | 41.36% |
| UPRO260116C00105000 | 2024-06-25 1:07PM EDT | 105.00 | 7.13 | 7.00 | 7.40 | -0.57 | -7.40% | 20 | 120 | 40.63% |
| UPRO260116C00110000 | 2024-06-21 2:50PM EDT | 110.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 11 | 38 | 40.06% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO260116P00020000 | 2024-06-17 2:34PM EDT | 20.00 | 0.78 | 0.00 | 2.15 | 0.00 | - | 1 | 76 | 73.80% |
| UPRO260116P00025000 | 2024-05-23 10:11AM EDT | 25.00 | 1.00 | 0.60 | 2.10 | 0.00 | - | 1 | 51 | 65.92% |
| UPRO260116P00030000 | 2024-06-20 12:05PM EDT | 30.00 | 1.82 | 1.00 | 3.20 | 0.00 | - | 22 | 75 | 63.62% |
| UPRO260116P00035000 | 2024-06-20 12:57PM EDT | 35.00 | 2.52 | 1.25 | 4.00 | 0.00 | - | 23 | 34 | 58.62% |
| UPRO260116P00036000 | 2024-06-25 3:43PM EDT | 36.00 | 2.75 | 1.40 | 4.20 | -0.25 | -8.33% | 14 | 46 | 58.13% |
| UPRO260116P00037000 | 2024-05-09 3:46PM EDT | 37.00 | 3.56 | 1.75 | 4.40 | 0.00 | - | 1 | 9 | 58.28% |
| UPRO260116P00038000 | 2024-06-17 12:50PM EDT | 38.00 | 3.14 | 1.75 | 4.50 | 0.00 | - | 1 | 15 | 56.89% |
| UPRO260116P00039000 | 2024-06-14 10:07AM EDT | 39.00 | 3.00 | 1.90 | 4.70 | 0.00 | - | 10 | 21 | 56.31% |
| UPRO260116P00040000 | 2024-06-07 3:56PM EDT | 40.00 | 3.50 | 2.75 | 4.70 | 0.00 | - | 39 | 64 | 57.19% |
| UPRO260116P00041000 | 2024-06-12 2:48PM EDT | 41.00 | 3.70 | 2.30 | 5.00 | 0.00 | - | 2 | 11 | 55.09% |
| UPRO260116P00042000 | 2024-06-17 2:42PM EDT | 42.00 | 3.90 | 3.30 | 4.10 | 0.00 | - | 1 | 4 | 53.75% |
| UPRO260116P00043000 | 2024-06-12 1:44PM EDT | 43.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 53.80% |
| UPRO260116P00044000 | 2023-12-21 12:46PM EDT | 44.00 | 9.00 | 7.00 | 7.40 | 0.00 | - | 7 | 3 | 67.90% |
| UPRO260116P00045000 | 2024-06-13 3:58PM EDT | 45.00 | 4.33 | 4.20 | 4.60 | 0.00 | - | 1 | 25 | 52.69% |
| UPRO260116P00046000 | 2024-06-07 2:44PM EDT | 46.00 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 14 | 52.11% |
| UPRO260116P00047000 | 2024-06-06 3:49PM EDT | 47.00 | 5.20 | 4.60 | 5.10 | 0.00 | - | 1 | 20 | 51.75% |
| UPRO260116P00048000 | 2024-06-17 10:31AM EDT | 48.00 | 5.00 | 4.80 | 7.00 | 0.00 | - | 10 | 16 | 54.94% |
| UPRO260116P00049000 | 2024-05-03 12:53PM EDT | 49.00 | 7.13 | 5.70 | 6.20 | 0.00 | - | 1 | 7 | 53.56% |
| UPRO260116P00050000 | 2024-06-13 3:57PM EDT | 50.00 | 5.40 | 5.30 | 5.70 | 0.00 | - | 4 | 37 | 50.06% |
| UPRO260116P00051000 | 2024-05-16 9:50AM EDT | 51.00 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 50.65% |
| UPRO260116P00052000 | 2024-06-14 10:45AM EDT | 52.00 | 6.09 | 5.70 | 6.20 | 0.00 | - | 11 | 127 | 49.93% |
| UPRO260116P00053000 | 2024-03-04 10:38AM EDT | 53.00 | 8.40 | 8.10 | 8.40 | 0.00 | - | 1 | 2 | 56.42% |
| UPRO260116P00054000 | 2024-03-04 10:38AM EDT | 54.00 | 8.80 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 56.10% |
| UPRO260116P00055000 | 2024-06-17 12:45PM EDT | 55.00 | 6.80 | 6.40 | 6.90 | 0.00 | - | 1 | 69 | 48.13% |
| UPRO260116P00056000 | 2024-06-14 10:02AM EDT | 56.00 | 6.95 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 47.74% |
| UPRO260116P00060000 | 2024-06-25 3:43PM EDT | 60.00 | 8.10 | 8.00 | 8.60 | -0.20 | -2.41% | 14 | 116 | 46.66% |
| UPRO260116P00065000 | 2024-06-24 12:20PM EDT | 65.00 | 9.39 | 9.50 | 9.90 | 0.00 | - | 1 | 20 | 43.35% |
| UPRO260116P00070000 | 2024-06-24 12:09PM EDT | 70.00 | 11.25 | 11.20 | 11.70 | 0.00 | - | 10 | 79 | 41.17% |
| UPRO260116P00075000 | 2024-06-14 2:43PM EDT | 75.00 | 13.55 | 13.10 | 13.60 | 0.00 | - | 6 | 26 | 38.76% |
| UPRO260116P00080000 | 2024-06-24 1:02PM EDT | 80.00 | 14.10 | 14.60 | 15.90 | 0.00 | - | 55 | 76 | 36.89% |
| UPRO260116P00085000 | 2024-06-20 3:02PM EDT | 85.00 | 18.00 | 17.70 | 18.30 | 0.00 | - | 3 | 9 | 34.69% |
| UPRO260116P00090000 | 2024-06-24 1:41PM EDT | 90.00 | 21.10 | 20.50 | 21.90 | 0.00 | - | 1 | 11 | 35.00% |
| UPRO260116P00095000 | 2024-05-16 11:34AM EDT | 95.00 | 26.90 | 22.80 | 25.30 | 0.00 | - | 1 | 10 | 34.21% |
| UPRO260116P00100000 | 2024-05-15 3:57PM EDT | 100.00 | 30.80 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 37.84% |
© 2024 Yahoo. Todos los derechos reservados.