Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.657,69 -732,28 (-1,28%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.75 | 0.00 | - | 1 | 77 | 15.00 | 0.14 | 0.00 | - | 2 | 1,149 |
| 25.14 | 0.00 | - | 3 | 5 | 16.00 | 0.25 | 0.00 | - | 22 | 94 |
| 32.37 | 0.00 | - | 7 | 10 | 17.00 | 0.30 | 0.00 | - | 20 | 24 |
| 47.30 | 0.00 | - | 2 | 3 | 18.00 | 0.30 | 0.00 | - | 23 | 33 |
| 25.40 | 0.00 | - | 1 | 2 | 19.00 | 0.35 | 0.00 | - | 20 | 32 |
| 48.48 | 0.00 | - | 2 | 124 | 20.00 | 0.26 | 0.00 | - | 2 | 143 |
| 46.00 | 0.00 | - | 1 | 5 | 21.00 | 0.40 | 0.00 | - | 14 | 49 |
| 33.20 | 0.00 | - | 3 | 7 | 22.00 | 0.25 | 0.00 | - | 1 | 42 |
| 46.25 | 0.00 | - | 4 | 6 | 23.00 | 0.45 | 0.00 | - | 18 | 16 |
| 54.30 | 0.00 | - | 20 | 5 | 24.00 | 0.43 | 0.00 | - | 16 | 36 |
| 41.50 | 0.00 | - | 1 | 67 | 25.00 | 0.40 | 0.00 | - | 1 | 133 |
| 41.70 | 0.00 | - | 1 | 31 | 26.00 | 0.50 | 0.00 | - | 1 | 33 |
| 40.57 | 0.00 | - | 20 | 260 | 27.00 | 0.45 | 0.00 | - | 3 | 37 |
| 38.43 | 0.00 | - | 15 | 14 | 28.00 | 0.50 | 0.00 | - | 2 | 9 |
| 35.00 | 0.00 | - | 1 | 10 | 29.00 | 0.55 | 0.00 | - | 2 | 33 |
| 48.20 | 0.00 | - | 2 | 163 | 30.00 | 0.35 | 0.00 | - | 1 | 161 |
| 21.10 | 0.00 | - | 6 | 20 | 31.00 | 0.59 | 0.00 | - | 2 | 28 |
| 31.50 | 0.00 | - | 3 | 0 | 32.00 | 0.65 | 0.00 | - | 2 | 12 |
| 31.00 | 0.00 | - | 5 | 0 | 33.00 | 0.70 | 0.00 | - | 2 | 41 |
| 45.10 | 0.00 | - | 1 | 31 | 34.00 | 0.78 | 0.00 | - | 2 | 20 |
| 43.00 | 0.00 | - | 3 | 373 | 35.00 | 0.80 | 0.00 | - | 3 | 96 |
| 27.99 | 0.00 | - | 2 | 31 | 36.00 | 0.90 | 0.00 | - | 3 | 30 |
| 29.30 | 0.00 | - | 1 | 37 | 37.00 | 0.95 | 0.00 | - | 2 | 28 |
| 35.50 | 0.00 | - | 1 | 14 | 38.00 | 1.02 | 0.00 | - | 2 | 17 |
| 25.23 | 0.00 | - | 2 | 12 | 39.00 | 1.00 | 0.00 | - | 1 | 15 |
| 38.80 | +2.55 | +7.03% | 4 | 551 | 40.00 | 1.00 | 0.00 | - | 6 | 136 |
| 32.75 | 0.00 | - | 65 | 63 | 41.00 | 1.10 | 0.00 | - | 6 | 36 |
| 37.90 | 0.00 | - | 4 | 76 | 42.00 | 1.10 | 0.00 | - | 1 | 43 |
| 26.00 | 0.00 | - | 1 | 35 | 43.00 | 2.55 | 0.00 | - | 1 | 17 |
| 35.35 | 0.00 | - | 3 | 50 | 44.00 | 2.70 | 0.00 | - | 3 | 52 |
| 33.70 | 0.00 | - | 1 | 132 | 45.00 | 1.25 | 0.00 | - | 10 | 139 |
| 28.30 | 0.00 | - | 1 | 57 | 46.00 | 1.25 | 0.00 | - | 1 | 34 |
| 25.50 | 0.00 | - | 1 | 26 | 47.00 | 2.00 | 0.00 | - | 1 | 13 |
| 20.10 | 0.00 | - | 2 | 74 | 48.00 | 1.65 | 0.00 | - | 2 | 202 |
| 29.00 | -2.00 | -6.45% | 1 | 71 | 49.00 | 1.69 | 0.00 | - | 12 | 39 |
| 32.23 | 0.00 | - | 1 | 2,711 | 50.00 | 1.66 | -0.19 | -10.27% | 1 | 810 |
| 25.34 | 0.00 | - | 1 | 1,800 | 55.00 | 2.25 | 0.00 | - | 4 | 107 |
| 24.10 | +2.72 | +12.72% | 1 | 1,622 | 60.00 | 3.00 | -0.21 | -6.54% | 15 | 172 |
| 17.43 | 0.00 | - | 10 | 817 | 65.00 | 4.40 | 0.00 | - | 1 | 55 |
| 13.50 | -0.26 | -1.89% | 35 | 567 | 70.00 | 5.80 | 0.00 | - | 3 | 81 |
| 11.03 | 0.00 | - | 8 | 246 | 75.00 | 7.40 | 0.00 | - | 13 | 259 |
| 8.28 | 0.00 | - | 2 | 670 | 80.00 | 9.50 | 0.00 | - | 1 | 11 |
| 6.16 | 0.00 | - | 3 | 288 | 85.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 168 | 90.00 | 16.20 | 0.00 | - | 6 | 12 |
| 3.00 | -0.40 | -11.76% | 2 | 39 | 95.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 5 | 180 | 100.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 336 | 105.00 | 33.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.