Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
11.031,60 +87,90 (+0,80%) Euro Stoxx 50
4.934,30 +40,28 (+0,82%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,50 -3,10 (-0,13%) Bitcoin EUR
58.451,53 +1.361,15 (+2,38%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO250117C00015000 | 2024-06-20 11:16AM EDT | 15.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00016000 | 2023-05-25 3:44PM EDT | 16.00 | 25.14 | 27.50 | 32.50 | 0.00 | - | 3 | 5 | 0.00% |
| UPRO250117C00017000 | 2023-12-05 11:58AM EDT | 17.00 | 32.37 | 34.00 | 38.50 | 0.00 | - | 7 | 10 | 0.00% |
| UPRO250117C00018000 | 2024-03-15 11:23AM EDT | 18.00 | 47.30 | 45.60 | 49.50 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO250117C00019000 | 2023-11-08 12:25PM EDT | 19.00 | 25.40 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO250117C00020000 | 2024-05-14 10:18AM EDT | 20.00 | 48.48 | 53.80 | 57.90 | 0.00 | - | 2 | 124 | 123.78% |
| UPRO250117C00021000 | 2024-03-07 11:24AM EDT | 21.00 | 46.00 | 45.60 | 50.50 | 0.00 | - | 1 | 5 | 0.00% |
| UPRO250117C00022000 | 2024-01-10 11:14AM EDT | 22.00 | 33.20 | 38.50 | 43.50 | 0.00 | - | 3 | 7 | 0.00% |
| UPRO250117C00023000 | 2024-04-08 10:22AM EDT | 23.00 | 46.25 | 42.30 | 46.30 | 0.00 | - | 4 | 6 | 0.00% |
| UPRO250117C00024000 | 2024-06-24 11:14AM EDT | 24.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPRO250117C00025000 | 2024-03-15 3:02PM EDT | 25.00 | 41.50 | 38.80 | 43.00 | 0.00 | - | 1 | 67 | 0.00% |
| UPRO250117C00026000 | 2024-04-15 9:40AM EDT | 26.00 | 41.70 | 42.60 | 46.90 | 0.00 | - | 1 | 31 | 0.00% |
| UPRO250117C00027000 | 2024-05-31 12:23PM EDT | 27.00 | 40.57 | 48.30 | 52.60 | 0.00 | - | 20 | 260 | 86.47% |
| UPRO250117C00028000 | 2024-04-12 2:39PM EDT | 28.00 | 38.43 | 38.60 | 43.50 | 0.00 | - | 15 | 14 | 0.00% |
| UPRO250117C00029000 | 2024-02-12 4:35PM EDT | 29.00 | 35.00 | 37.50 | 42.50 | 0.00 | - | 1 | 10 | 0.00% |
| UPRO250117C00030000 | 2024-06-20 1:13PM EDT | 30.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO250117C00031000 | 2023-11-22 10:45AM EDT | 31.00 | 21.10 | 26.30 | 27.10 | 0.00 | - | 6 | 20 | 0.00% |
| UPRO250117C00032000 | 2024-04-22 2:48PM EDT | 32.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO250117C00033000 | 2024-04-22 2:43PM EDT | 33.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO250117C00034000 | 2024-06-18 10:17AM EDT | 34.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00035000 | 2024-06-25 10:51AM EDT | 35.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO250117C00036000 | 2024-02-14 10:30AM EDT | 36.00 | 27.99 | 30.40 | 34.50 | 0.00 | - | 2 | 31 | 0.00% |
| UPRO250117C00037000 | 2024-04-26 2:59PM EDT | 37.00 | 29.30 | 33.30 | 38.00 | 0.00 | - | 1 | 37 | 0.00% |
| UPRO250117C00038000 | 2024-06-10 2:23PM EDT | 38.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00039000 | 2024-02-20 1:19PM EDT | 39.00 | 25.23 | 31.50 | 36.00 | 0.00 | - | 2 | 12 | 0.00% |
| UPRO250117C00040000 | 2024-06-28 1:02PM EDT | 40.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO250117C00041000 | 2024-05-22 12:46PM EDT | 41.00 | 32.75 | 35.80 | 40.20 | 0.00 | - | 65 | 63 | 77.15% |
| UPRO250117C00042000 | 2024-06-17 3:46PM EDT | 42.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO250117C00043000 | 2024-04-12 12:52PM EDT | 43.00 | 26.00 | 25.80 | 29.40 | 0.00 | - | 1 | 35 | 0.00% |
| UPRO250117C00044000 | 2024-06-21 11:27AM EDT | 44.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO250117C00045000 | 2024-06-25 12:34PM EDT | 45.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00046000 | 2024-05-21 3:16PM EDT | 46.00 | 28.30 | 31.70 | 36.00 | 0.00 | - | 1 | 57 | 74.02% |
| UPRO250117C00047000 | 2024-06-03 10:15AM EDT | 47.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00048000 | 2024-04-26 11:11AM EDT | 48.00 | 20.10 | 23.80 | 27.80 | 0.00 | - | 2 | 74 | 0.00% |
| UPRO250117C00049000 | 2024-06-28 3:58PM EDT | 49.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00055000 | 2024-06-21 10:45AM EDT | 55.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00060000 | 2024-06-28 10:25AM EDT | 60.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00065000 | 2024-06-25 12:33PM EDT | 65.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO250117C00070000 | 2024-06-28 3:33PM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UPRO250117C00075000 | 2024-06-25 3:28PM EDT | 75.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPRO250117C00080000 | 2024-06-25 3:28PM EDT | 80.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPRO250117C00085000 | 2024-06-21 3:57PM EDT | 85.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPRO250117C00090000 | 2024-06-26 10:15AM EDT | 90.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO250117C00095000 | 2024-06-28 10:01AM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO250117C00100000 | 2024-06-26 3:34PM EDT | 100.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPRO250117C00105000 | 2024-06-24 2:11PM EDT | 105.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO250117P00015000 | 2024-06-07 1:08PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO250117P00016000 | 2024-06-04 2:09PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UPRO250117P00017000 | 2024-06-04 2:14PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPRO250117P00018000 | 2024-06-04 2:17PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UPRO250117P00019000 | 2024-06-04 2:38PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPRO250117P00020000 | 2024-05-24 12:08PM EDT | 20.00 | 0.26 | 0.20 | 0.45 | 0.00 | - | 2 | 143 | 97.27% |
| UPRO250117P00021000 | 2024-06-04 2:47PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPRO250117P00022000 | 2024-06-06 9:38AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO250117P00023000 | 2024-06-04 3:00PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UPRO250117P00024000 | 2024-06-04 3:03PM EDT | 24.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UPRO250117P00025000 | 2024-06-21 10:28AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO250117P00026000 | 2024-06-21 10:18AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO250117P00027000 | 2024-06-04 3:34PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO250117P00028000 | 2024-06-04 3:30PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00029000 | 2024-06-04 3:29PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00030000 | 2024-06-24 2:43PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO250117P00031000 | 2024-06-04 3:26PM EDT | 31.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00032000 | 2024-06-04 3:24PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00033000 | 2024-06-04 3:22PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00034000 | 2024-06-04 3:20PM EDT | 34.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00035000 | 2024-06-04 3:19PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO250117P00036000 | 2024-06-04 3:16PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO250117P00037000 | 2024-06-04 3:15PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00038000 | 2024-06-04 3:14PM EDT | 38.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO250117P00039000 | 2024-06-24 10:03AM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO250117P00040000 | 2024-06-21 10:14AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPRO250117P00041000 | 2024-06-27 10:21AM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPRO250117P00042000 | 2024-06-10 2:32PM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO250117P00043000 | 2024-04-30 12:31PM EDT | 43.00 | 2.55 | 1.35 | 2.05 | 0.00 | - | 1 | 17 | 67.26% |
| UPRO250117P00044000 | 2024-04-02 10:20AM EDT | 44.00 | 2.70 | 2.80 | 3.00 | 0.00 | - | 3 | 52 | 77.73% |
| UPRO250117P00045000 | 2024-06-21 3:03PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPRO250117P00046000 | 2024-06-20 9:44AM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO250117P00047000 | 2024-06-03 3:47PM EDT | 47.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO250117P00048000 | 2024-06-26 2:36PM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO250117P00049000 | 2024-06-12 11:33AM EDT | 49.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPRO250117P00050000 | 2024-06-28 3:44PM EDT | 50.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO250117P00055000 | 2024-06-27 10:23AM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO250117P00060000 | 2024-06-28 9:35AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UPRO250117P00065000 | 2024-06-24 3:57PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO250117P00070000 | 2024-06-20 1:43PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPRO250117P00075000 | 2024-06-21 3:53PM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| UPRO250117P00080000 | 2024-06-21 3:32PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117P00090000 | 2024-06-27 2:28PM EDT | 90.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPRO250117P00105000 | 2024-05-16 2:47PM EDT | 105.00 | 33.70 | 27.20 | 31.40 | 0.00 | - | - | 10 | 47.57% |
© 2024 Yahoo. Todos los derechos reservados.