Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | - | 1 | 30.00 | 0.35 | -0.05 | -12.50% | 1 | 22 |
| - | - | - | - | - | 35.00 | 0.58 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 40.00 | 0.78 | 0.00 | - | 2 | 38 |
| 34.50 | 0.00 | - | 1 | 0 | 45.00 | 1.10 | 0.00 | - | 1 | 64 |
| 20.40 | 0.00 | - | 10 | 9 | 50.00 | 1.40 | -0.13 | -8.50% | 7 | 105 |
| 18.85 | 0.00 | - | 2 | 3 | 51.00 | 1.69 | 0.00 | - | 4 | 4 |
| 17.35 | 0.00 | - | 2 | 3 | 52.00 | 1.86 | 0.00 | - | 6 | 6 |
| 16.20 | 0.00 | - | - | 0 | 53.00 | 1.78 | 0.00 | - | 2 | 4 |
| 24.90 | 0.00 | - | 1 | 19 | 55.00 | 2.00 | 0.00 | - | 10 | 39 |
| 17.80 | 0.00 | - | - | 24 | 56.00 | 2.27 | 0.00 | - | 4 | 11 |
| 22.93 | 0.00 | - | 1 | 2 | 57.00 | 5.70 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
| 22.35 | +1.75 | +8.50% | 3 | 1 | 59.00 | 2.71 | 0.00 | - | 2 | 2 |
| 21.25 | 0.00 | - | 10 | 20 | 60.00 | 2.75 | 0.00 | - | 3 | 410 |
| 12.60 | 0.00 | - | 1 | 19 | 61.00 | 2.61 | -0.27 | -9.38% | 2 | 10 |
| - | - | - | - | - | 62.00 | 3.08 | 0.00 | - | 1 | 5 |
| 14.68 | 0.00 | - | 4 | 5 | 63.00 | 3.40 | 0.00 | - | 2 | 5 |
| 17.90 | 0.00 | - | 2 | 10 | 64.00 | 4.60 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 10 | 12 | 65.00 | 3.69 | 0.00 | - | 1 | 34 |
| 6.60 | 0.00 | - | - | 5 | 66.00 | 4.00 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 3 | 4 | 67.00 | 4.30 | 0.00 | - | 4 | 11 |
| 14.94 | 0.00 | - | 3 | 4 | 68.00 | 4.43 | +0.01 | +0.23% | 10 | 64 |
| 13.71 | 0.00 | - | 1 | 7 | 69.00 | 4.80 | 0.00 | - | 5 | 18 |
| 13.29 | -0.21 | -1.56% | 1 | 326 | 70.00 | 5.02 | +0.12 | +2.45% | 10 | 61 |
| 11.20 | 0.00 | - | 8 | 25 | 71.00 | 7.00 | 0.00 | - | 1 | 15 |
| 12.03 | 0.00 | - | 10 | 58 | 72.00 | 5.35 | -0.15 | -2.73% | 1 | 11 |
| 12.69 | 0.00 | - | 26 | 82 | 73.00 | 5.74 | 0.00 | - | 1 | 95 |
| 11.50 | 0.00 | - | 3 | 9 | 74.00 | 6.60 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 31 | 164 | 75.00 | 6.40 | -0.09 | -1.39% | 77 | 53 |
| 7.65 | 0.00 | - | 1 | 69 | 80.00 | 8.50 | -0.10 | -1.16% | 30 | 129 |
| 4.90 | -0.26 | -5.04% | 1 | 125 | 85.00 | 11.24 | 0.00 | - | - | 1 |
| 3.21 | 0.00 | - | 16 | 57 | 90.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 19 | 95.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 23 | 100.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.