Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
11.013,00 -105,90 (-0,95%) Euro Stoxx 50
4.899,66 -36,31 (-0,74%) Dólar/Euro
1,0669 -0,0047 (-0,44%) Petróleo Brent
85,12 +0,11 (+0,13%) Oro
2.311,80 -19,00 (-0,82%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220C00030000 | 2024-06-05 1:44PM EDT | 30.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO241220C00045000 | 2024-06-17 1:37PM EDT | 45.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00050000 | 2024-05-08 3:03PM EDT | 50.00 | 20.40 | 23.80 | 26.10 | 0.00 | - | 10 | 9 | 0.00% |
| UPRO241220C00051000 | 2024-05-06 12:39PM EDT | 51.00 | 18.85 | 23.30 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO241220C00052000 | 2024-04-29 10:53AM EDT | 52.00 | 17.35 | 20.20 | 23.50 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO241220C00053000 | 2024-04-30 10:54AM EDT | 53.00 | 16.20 | 18.90 | 19.90 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220C00055000 | 2024-06-21 2:52PM EDT | 55.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| UPRO241220C00056000 | 2024-05-29 9:30AM EDT | 56.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| UPRO241220C00057000 | 2024-04-30 1:12PM EDT | 57.00 | 12.45 | 15.60 | 16.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO241220C00058000 | 2024-05-01 10:00AM EDT | 58.00 | 10.80 | 14.20 | 18.90 | 0.00 | - | - | 1 | 23.15% |
| UPRO241220C00059000 | 2024-06-17 11:13AM EDT | 59.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO241220C00060000 | 2024-06-17 1:32PM EDT | 60.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| UPRO241220C00061000 | 2024-05-31 10:30AM EDT | 61.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| UPRO241220C00063000 | 2024-05-21 10:36AM EDT | 63.00 | 14.68 | 17.70 | 20.80 | 0.00 | - | 4 | 5 | 57.42% |
| UPRO241220C00064000 | 2024-06-21 9:50AM EDT | 64.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| UPRO241220C00065000 | 2024-05-24 3:54PM EDT | 65.00 | 12.50 | 15.20 | 19.10 | 0.00 | - | 10 | 12 | 52.30% |
| UPRO241220C00066000 | 2024-04-25 10:38AM EDT | 66.00 | 6.60 | 11.80 | 13.80 | 0.00 | - | - | 5 | 36.43% |
| UPRO241220C00067000 | 2024-06-05 9:38AM EDT | 67.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UPRO241220C00068000 | 2024-06-21 1:39PM EDT | 68.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UPRO241220C00069000 | 2024-06-12 10:04AM EDT | 69.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UPRO241220C00070000 | 2024-06-25 11:46AM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
| UPRO241220C00071000 | 2024-06-13 11:05AM EDT | 71.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| UPRO241220C00072000 | 2024-06-20 11:25AM EDT | 72.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 0.00% |
| UPRO241220C00073000 | 2024-06-20 11:31AM EDT | 73.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 26 | 82 | 0.00% |
| UPRO241220C00074000 | 2024-06-18 9:43AM EDT | 74.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| UPRO241220C00075000 | 2024-06-25 3:50PM EDT | 75.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 0.00% |
| UPRO241220C00080000 | 2024-06-24 3:53PM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |
| UPRO241220C00085000 | 2024-06-25 12:57PM EDT | 85.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 3.13% |
| UPRO241220C00090000 | 2024-06-17 9:36AM EDT | 90.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 6.25% |
| UPRO241220C00095000 | 2024-06-20 1:13PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| UPRO241220C00100000 | 2024-06-25 3:28PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| UPRO241220C00105000 | 2024-06-17 2:21PM EDT | 105.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220P00030000 | 2024-06-24 2:43PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| UPRO241220P00035000 | 2024-06-24 2:00PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 25.00% |
| UPRO241220P00040000 | 2024-06-24 12:25PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| UPRO241220P00045000 | 2024-06-25 3:34PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| UPRO241220P00050000 | 2024-06-24 2:18PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 12.50% |
| UPRO241220P00051000 | 2024-06-25 3:17PM EDT | 51.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| UPRO241220P00052000 | 2024-06-21 2:37PM EDT | 52.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| UPRO241220P00053000 | 2024-06-13 1:54PM EDT | 53.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| UPRO241220P00055000 | 2024-06-24 1:08PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
| UPRO241220P00056000 | 2024-06-25 3:17PM EDT | 56.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| UPRO241220P00057000 | 2024-05-01 3:32PM EDT | 57.00 | 5.70 | 3.20 | 3.50 | 0.00 | - | - | 3 | 56.37% |
| UPRO241220P00059000 | 2024-06-13 1:54PM EDT | 59.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| UPRO241220P00060000 | 2024-06-20 9:32AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 383 | 407 | 6.25% |
| UPRO241220P00061000 | 2024-06-24 12:55PM EDT | 61.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| UPRO241220P00062000 | 2024-06-24 11:00AM EDT | 62.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| UPRO241220P00063000 | 2024-06-25 3:43PM EDT | 63.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| UPRO241220P00064000 | 2024-06-07 9:44AM EDT | 64.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UPRO241220P00065000 | 2024-06-24 10:56AM EDT | 65.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| UPRO241220P00066000 | 2024-06-17 12:52PM EDT | 66.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UPRO241220P00067000 | 2024-06-24 10:00AM EDT | 67.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| UPRO241220P00068000 | 2024-06-25 2:12PM EDT | 68.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 3.13% |
| UPRO241220P00069000 | 2024-06-24 10:01AM EDT | 69.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| UPRO241220P00070000 | 2024-06-25 12:46PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 3.13% |
| UPRO241220P00071000 | 2024-06-11 9:34AM EDT | 71.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| UPRO241220P00072000 | 2024-06-17 2:32PM EDT | 72.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| UPRO241220P00073000 | 2024-06-11 3:56PM EDT | 73.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 86 | 94 | 1.56% |
| UPRO241220P00074000 | 2024-06-24 9:44AM EDT | 74.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| UPRO241220P00075000 | 2024-06-21 1:25PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.78% |
| UPRO241220P00080000 | 2024-06-24 9:46AM EDT | 80.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| UPRO241220P00085000 | 2024-06-18 12:09PM EDT | 85.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.