Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.022,10 +78,40 (+0,72%) Euro Stoxx 50
4.930,07 +36,05 (+0,74%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,00 -1,60 (-0,07%) Bitcoin EUR
58.380,07 +1.228,87 (+2,15%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240816C00065000 | 2024-06-28 3:14PM EDT | 65.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240816C00069000 | 2024-06-28 1:55PM EDT | 69.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240816C00071000 | 2024-06-20 1:38PM EDT | 71.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240816C00072000 | 2024-06-26 12:48PM EDT | 72.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UPRO240816C00073000 | 2024-06-28 3:33PM EDT | 73.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPRO240816C00074000 | 2024-06-28 12:16PM EDT | 74.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPRO240816C00075000 | 2024-06-28 3:43PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPRO240816C00076000 | 2024-06-28 3:45PM EDT | 76.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UPRO240816C00077000 | 2024-06-28 3:56PM EDT | 77.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| UPRO240816C00078000 | 2024-06-28 1:58PM EDT | 78.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UPRO240816C00079000 | 2024-06-28 2:43PM EDT | 79.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPRO240816C00080000 | 2024-06-28 11:46AM EDT | 80.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UPRO240816C00081000 | 2024-06-28 1:25PM EDT | 81.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO240816C00082000 | 2024-06-28 9:53AM EDT | 82.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPRO240816C00083000 | 2024-06-28 10:51AM EDT | 83.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO240816C00084000 | 2024-06-25 2:10PM EDT | 84.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO240816C00085000 | 2024-06-28 12:59PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPRO240816C00086000 | 2024-06-20 12:25PM EDT | 86.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPRO240816C00087000 | 2024-06-28 10:05AM EDT | 87.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240816C00090000 | 2024-06-28 10:05AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240816P00050000 | 2024-06-27 10:21AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPRO240816P00055000 | 2024-06-25 1:35PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPRO240816P00060000 | 2024-06-27 3:37PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPRO240816P00065000 | 2024-06-28 12:21PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UPRO240816P00066000 | 2024-06-28 11:56AM EDT | 66.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO240816P00067000 | 2024-06-28 12:12PM EDT | 67.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240816P00068000 | 2024-06-21 12:30PM EDT | 68.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPRO240816P00069000 | 2024-06-28 3:33PM EDT | 69.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO240816P00070000 | 2024-06-28 3:31PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPRO240816P00071000 | 2024-06-27 3:17PM EDT | 71.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPRO240816P00072000 | 2024-06-28 2:46PM EDT | 72.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240816P00073000 | 2024-06-28 3:33PM EDT | 73.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPRO240816P00074000 | 2024-06-27 10:08AM EDT | 74.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UPRO240816P00075000 | 2024-06-28 3:44PM EDT | 75.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPRO240816P00076000 | 2024-06-28 10:17AM EDT | 76.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UPRO240816P00077000 | 2024-06-28 3:56PM EDT | 77.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| UPRO240816P00078000 | 2024-06-28 1:30PM EDT | 78.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240816P00079000 | 2024-06-28 1:42PM EDT | 79.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPRO240816P00080000 | 2024-06-24 12:29PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UPRO240816P00081000 | 2024-06-27 9:50AM EDT | 81.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240816P00082000 | 2024-06-28 3:45PM EDT | 82.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UPRO240816P00083000 | 2024-06-28 10:32AM EDT | 83.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240816P00085000 | 2024-06-24 12:39PM EDT | 85.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.