Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.019,60 +75,90 (+0,69%) Euro Stoxx 50
4.928,46 +34,44 (+0,70%) Dólar/Euro
1,0765 +0,0050 (+0,46%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,60 -1,00 (-0,04%) Bitcoin EUR
58.397,25 +1.210,18 (+2,12%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240802C00055000 | 2024-06-20 10:24AM EDT | 55.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240802C00066000 | 2024-06-21 10:25AM EDT | 66.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240802C00068000 | 2024-06-17 2:41PM EDT | 68.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240802C00071500 | 2024-06-21 10:10AM EDT | 71.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240802C00072500 | 2024-06-17 11:03AM EDT | 72.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240802C00074000 | 2024-06-28 9:39AM EDT | 74.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO240802C00075000 | 2024-06-18 10:55AM EDT | 75.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240802C00076000 | 2024-06-28 12:38PM EDT | 76.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240802C00077000 | 2024-06-28 3:55PM EDT | 77.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| UPRO240802C00077500 | 2024-06-28 2:37PM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UPRO240802C00078000 | 2024-06-17 3:57PM EDT | 78.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UPRO240802C00078500 | 2024-06-28 10:45AM EDT | 78.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UPRO240802C00079000 | 2024-06-26 3:31PM EDT | 79.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UPRO240802C00079500 | 2024-06-27 9:50AM EDT | 79.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO240802C00080000 | 2024-06-28 10:54AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| UPRO240802C00081000 | 2024-06-20 1:36PM EDT | 81.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UPRO240802C00082000 | 2024-06-27 9:57AM EDT | 82.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240802C00083000 | 2024-06-26 10:29AM EDT | 83.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPRO240802C00084000 | 2024-06-26 10:12AM EDT | 84.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPRO240802C00085000 | 2024-06-26 3:31PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240802P00055000 | 2024-06-24 3:31PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPRO240802P00060000 | 2024-06-21 3:59PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO240802P00065000 | 2024-06-21 3:01PM EDT | 65.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPRO240802P00066000 | 2024-06-27 10:08AM EDT | 66.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO240802P00067000 | 2024-06-28 3:31PM EDT | 67.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240802P00068000 | 2024-06-20 12:53PM EDT | 68.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPRO240802P00069000 | 2024-06-21 3:32PM EDT | 69.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO240802P00070000 | 2024-06-28 3:39PM EDT | 70.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPRO240802P00070500 | 2024-06-28 12:41PM EDT | 70.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240802P00071000 | 2024-06-28 2:22PM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240802P00071500 | 2024-06-28 12:05PM EDT | 71.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240802P00072000 | 2024-06-28 11:29AM EDT | 72.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPRO240802P00072500 | 2024-06-13 10:35AM EDT | 72.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240802P00073000 | 2024-06-27 11:01AM EDT | 73.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UPRO240802P00074000 | 2024-06-28 1:33PM EDT | 74.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO240802P00075000 | 2024-06-27 11:07AM EDT | 75.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UPRO240802P00075500 | 2024-06-28 10:19AM EDT | 75.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPRO240802P00076000 | 2024-06-26 9:35AM EDT | 76.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| UPRO240802P00076500 | 2024-06-24 2:25PM EDT | 76.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| UPRO240802P00077000 | 2024-06-28 3:55PM EDT | 77.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPRO240802P00077500 | 2024-06-21 3:37PM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240802P00078000 | 2024-06-28 12:54PM EDT | 78.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240802P00078500 | 2024-06-27 3:55PM EDT | 78.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240802P00079000 | 2024-06-26 3:43PM EDT | 79.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPRO240802P00081000 | 2024-06-26 3:43PM EDT | 81.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.