Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.620,09 -786,27 (-1,37%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 8 |
| 23.37 | 0.00 | - | - | 1 | 55.00 | 0.30 | 0.00 | - | 55 | 56 |
| 18.45 | 0.00 | - | - | 1 | 60.00 | 0.60 | 0.00 | - | 2 | 6 |
| 17.10 | +1.92 | +12.65% | 20 | 20 | 61.00 | 0.68 | 0.00 | - | - | 4 |
| 16.78 | 0.00 | - | - | 1 | 62.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 0.51 | 0.00 | - | - | 2 |
| - | - | - | - | - | 64.00 | 0.60 | 0.00 | - | - | 2 |
| 13.90 | 0.00 | - | 4 | 3 | 65.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 66.00 | 0.37 | -0.43 | -53.75% | 7 | 13 |
| 13.45 | +6.02 | +81.02% | 10 | 10 | 67.00 | 0.58 | 0.00 | - | 10 | 31 |
| 9.23 | 0.00 | - | 20 | 12 | 68.00 | 0.35 | -0.41 | -53.95% | 1 | 13 |
| 8.15 | 0.00 | - | - | 1 | 68.50 | 0.46 | -0.09 | -16.36% | 20 | 4 |
| 8.32 | 0.00 | - | 45 | 25 | 69.00 | 1.13 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 69.50 | 0.75 | 0.00 | - | 4 | 38 |
| 9.25 | +0.20 | +2.21% | 5 | 6 | 70.00 | 0.67 | -0.06 | -8.22% | 2 | 23 |
| - | - | - | - | - | 70.50 | 0.95 | 0.00 | - | 90 | 36 |
| - | - | - | - | - | 71.00 | 0.62 | -0.41 | -39.81% | 2 | 7 |
| - | - | - | - | - | 71.50 | 0.90 | -0.86 | -48.86% | 5 | 1 |
| 7.30 | 0.00 | - | 3 | 7 | 72.00 | 1.05 | +0.05 | +5.00% | 2 | 5 |
| 7.05 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 73.00 | 1.34 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 73.50 | 1.05 | -0.36 | -25.53% | 4 | 10 |
| 6.20 | 0.00 | - | 2 | 0 | 74.00 | 1.85 | 0.00 | - | - | 1 |
| 6.20 | +1.61 | +35.08% | 10 | 7 | 75.00 | 1.20 | -0.35 | -22.58% | 13 | 15 |
| - | - | - | - | - | 75.50 | 1.81 | 0.00 | - | 1 | 27 |
| 4.78 | +0.88 | +22.56% | 1 | 26 | 76.00 | 2.05 | -0.25 | -10.87% | 4 | 6 |
| 3.08 | +0.18 | +6.21% | 6 | 13 | 77.00 | 2.35 | -0.36 | -13.28% | 6 | 14 |
| 3.90 | +0.94 | +31.76% | 5 | 11 | 77.50 | 2.45 | -0.28 | -10.26% | 3 | 5 |
| 3.50 | +0.67 | +23.67% | 8 | 32 | 78.00 | 2.08 | -1.12 | -35.00% | 2 | 112 |
| 2.47 | 0.00 | - | 5 | 20 | 78.50 | 2.35 | -1.25 | -34.72% | 2 | 4 |
| 2.37 | +0.62 | +35.43% | 12 | 44 | 80.00 | - | - | - | - | - |
| 1.10 | -0.24 | -17.91% | 10 | 16 | 81.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 7 | 4 | 82.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 7 | 83.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 16 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.