Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.008,10 -110,80 (-1,00%) Euro Stoxx 50
4.897,86 -38,11 (-0,77%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,06 +0,05 (+0,06%) Oro
2.309,10 -21,70 (-0,93%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240726C00055000 | 2024-06-18 1:09PM EDT | 55.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240726C00060000 | 2024-06-17 3:46PM EDT | 60.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240726C00061000 | 2024-06-14 11:21AM EDT | 61.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| UPRO240726C00062000 | 2024-06-17 3:48PM EDT | 62.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240726C00065000 | 2024-06-18 3:21PM EDT | 65.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UPRO240726C00067000 | 2024-06-10 11:40AM EDT | 67.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UPRO240726C00068000 | 2024-06-14 3:22PM EDT | 68.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| UPRO240726C00068500 | 2024-06-14 10:11AM EDT | 68.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240726C00069000 | 2024-06-14 3:17PM EDT | 69.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 45 | 25 | 0.00% |
| UPRO240726C00070000 | 2024-06-21 1:09PM EDT | 70.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| UPRO240726C00072000 | 2024-06-17 2:40PM EDT | 72.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UPRO240726C00072500 | 2024-06-17 2:03PM EDT | 72.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240726C00073000 | 2024-06-13 12:15PM EDT | 73.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240726C00074000 | 2024-06-17 3:17PM EDT | 74.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240726C00075000 | 2024-06-21 3:48PM EDT | 75.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| UPRO240726C00076000 | 2024-06-25 1:08PM EDT | 76.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UPRO240726C00077000 | 2024-06-24 10:01AM EDT | 77.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| UPRO240726C00077500 | 2024-06-24 10:05AM EDT | 77.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| UPRO240726C00078000 | 2024-06-25 11:24AM EDT | 78.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 1.56% |
| UPRO240726C00078500 | 2024-06-20 10:13AM EDT | 78.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| UPRO240726C00080000 | 2024-06-24 12:30PM EDT | 80.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| UPRO240726C00081000 | 2024-06-25 11:53AM EDT | 81.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| UPRO240726C00082000 | 2024-06-25 12:13PM EDT | 82.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 6.25% |
| UPRO240726C00083500 | 2024-06-20 12:28PM EDT | 83.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| UPRO240726C00085000 | 2024-06-25 11:43AM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240726P00050000 | 2024-06-10 10:59AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| UPRO240726P00055000 | 2024-06-10 12:49PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 25.00% |
| UPRO240726P00060000 | 2024-06-11 10:18AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| UPRO240726P00061000 | 2024-06-11 10:19AM EDT | 61.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| UPRO240726P00062000 | 2024-06-10 12:02PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UPRO240726P00063000 | 2024-06-14 10:01AM EDT | 63.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UPRO240726P00064000 | 2024-06-14 10:00AM EDT | 64.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UPRO240726P00065000 | 2024-06-11 11:15AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UPRO240726P00066000 | 2024-06-24 9:30AM EDT | 66.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| UPRO240726P00067000 | 2024-06-21 10:01AM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| UPRO240726P00068000 | 2024-06-21 2:56PM EDT | 68.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| UPRO240726P00068500 | 2024-06-18 10:43AM EDT | 68.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| UPRO240726P00069000 | 2024-06-14 3:19PM EDT | 69.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| UPRO240726P00069500 | 2024-06-12 12:05PM EDT | 69.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 36 | 6.25% |
| UPRO240726P00070000 | 2024-06-25 1:02PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| UPRO240726P00070500 | 2024-06-25 1:10PM EDT | 70.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 6.25% |
| UPRO240726P00071000 | 2024-06-24 10:05AM EDT | 71.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UPRO240726P00071500 | 2024-06-13 12:23PM EDT | 71.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UPRO240726P00072000 | 2024-06-20 11:01AM EDT | 72.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UPRO240726P00073000 | 2024-06-24 12:16PM EDT | 73.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| UPRO240726P00073500 | 2024-06-24 12:01PM EDT | 73.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| UPRO240726P00074000 | 2024-06-20 12:30PM EDT | 74.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| UPRO240726P00075000 | 2024-06-24 11:14AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| UPRO240726P00075500 | 2024-06-21 10:00AM EDT | 75.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| UPRO240726P00076000 | 2024-06-25 12:31PM EDT | 76.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| UPRO240726P00077000 | 2024-06-21 1:16PM EDT | 77.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| UPRO240726P00077500 | 2024-06-24 12:08PM EDT | 77.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPRO240726P00078000 | 2024-06-20 10:15AM EDT | 78.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 179 | 0.00% |
| UPRO240726P00078500 | 2024-06-24 1:11PM EDT | 78.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.