Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 1 | 4 | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 13 | 14 |
| 22.35 | 0.00 | - | - | 1 | 55.00 | 0.11 | -0.29 | -72.50% | 13 | 42 |
| - | - | - | - | - | 56.00 | 0.08 | -0.04 | -33.33% | 10 | 14 |
| 18.48 | 0.00 | - | - | 1 | 57.00 | 0.08 | -0.05 | -38.46% | 8 | 13 |
| 16.15 | 0.00 | - | 1 | 13 | 58.00 | 0.14 | 0.00 | - | 10 | 74 |
| 18.99 | 0.00 | - | 1 | 1 | 59.00 | 0.11 | -0.09 | -45.00% | 6 | 11 |
| 18.68 | +0.37 | +2.02% | 36 | 51 | 60.00 | 0.17 | 0.00 | - | 1 | 125 |
| 17.20 | 0.00 | - | 10 | 12 | 61.00 | 0.31 | 0.00 | - | 8 | 19 |
| 15.37 | 0.00 | - | 1 | 39 | 62.00 | 0.20 | 0.00 | - | 2 | 31 |
| 10.50 | 0.00 | - | 8 | 7 | 63.00 | 0.14 | -0.23 | -62.16% | 1 | 17 |
| 12.30 | 0.00 | - | 1 | 16 | 64.00 | 0.31 | 0.00 | - | 9 | 29 |
| 11.78 | 0.00 | - | 1 | 24 | 65.00 | 0.20 | 0.00 | - | 11 | 87 |
| 12.88 | +7.18 | +125.96% | 36 | 67 | 66.00 | 0.55 | 0.00 | - | 4 | 12 |
| 12.40 | +1.25 | +11.21% | 10 | 213 | 67.00 | 0.38 | 0.00 | - | 1 | 152 |
| 10.31 | -0.15 | -1.43% | 1 | 33 | 68.00 | 0.30 | -0.15 | -33.33% | 1 | 38 |
| 9.10 | 0.00 | - | 2 | 221 | 69.00 | 0.43 | 0.00 | - | 4 | 120 |
| 9.20 | +1.50 | +19.48% | 1 | 132 | 70.00 | 0.45 | -0.20 | -30.77% | 35 | 175 |
| 6.58 | 0.00 | - | 1 | 62 | 71.00 | 0.60 | 0.00 | - | 10 | 71 |
| 6.45 | 0.00 | - | 2 | 82 | 72.00 | 0.74 | 0.00 | - | 4 | 46 |
| 6.65 | +0.85 | +14.66% | 10 | 93 | 73.00 | 0.80 | -0.05 | -5.88% | 13 | 140 |
| 4.50 | -0.30 | -6.25% | 100 | 129 | 74.00 | 0.95 | -0.10 | -9.52% | 15 | 46 |
| 3.60 | -0.70 | -16.28% | 366 | 238 | 75.00 | 1.35 | -0.06 | -4.26% | 56 | 192 |
| 2.80 | -0.70 | -20.00% | 148 | 57 | 76.00 | 1.80 | -0.10 | -5.26% | 82 | 249 |
| 2.25 | -0.54 | -19.35% | 39 | 134 | 77.00 | 2.45 | +0.45 | +22.50% | 79 | 102 |
| 2.00 | -0.15 | -6.98% | 8 | 99 | 78.00 | 2.70 | +0.30 | +12.50% | 96 | 124 |
| 2.50 | +0.60 | +31.58% | 20 | 152 | 79.00 | 3.10 | +0.25 | +8.77% | 50 | 34 |
| 0.95 | -0.30 | -24.00% | 69 | 276 | 80.00 | 3.80 | -0.22 | -5.47% | 93 | 119 |
| 0.39 | +0.14 | +56.00% | 1 | 57 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.