Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.636,10 -722,12 (-1,26%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.33 | 0.00 | - | - | 1 | 50.00 | 0.09 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 2 | 3 |
| 11.56 | 0.00 | - | 1 | 2 | 62.00 | 0.13 | 0.00 | - | 2 | 12 |
| 11.32 | 0.00 | - | 1 | 0 | 63.00 | 0.65 | 0.00 | - | 2 | 3 |
| 11.43 | 0.00 | - | - | 1 | 64.00 | 0.20 | 0.00 | - | 1 | 12 |
| 12.98 | +4.23 | +48.34% | 1 | 1 | 64.50 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.12 | -0.08 | -40.00% | 1 | 4 |
| 12.10 | 0.00 | - | 1 | 1 | 65.50 | 0.44 | 0.00 | - | - | 40 |
| - | - | - | - | - | 66.00 | 0.45 | 0.00 | - | 4 | 6 |
| 8.78 | 0.00 | - | 10 | 15 | 67.00 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 67.50 | 0.50 | 0.00 | - | 3 | 3 |
| 8.15 | 0.00 | - | 1 | 1 | 68.00 | 1.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 68.50 | 0.35 | 0.00 | - | 2 | 32 |
| 9.35 | 0.00 | - | 7 | 17 | 69.00 | 0.20 | -0.10 | -33.33% | 5 | 23 |
| - | - | - | - | - | 69.50 | 0.25 | 0.00 | - | 10 | 15 |
| 7.67 | 0.00 | - | 2 | 39 | 70.00 | 0.25 | -0.06 | -19.35% | 18 | 46 |
| 4.30 | 0.00 | - | - | 1 | 70.50 | 0.85 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 1 | 71.00 | 0.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 71.50 | 1.05 | 0.00 | - | - | 1 |
| 7.00 | +0.16 | +2.34% | 1 | 20 | 72.00 | 0.41 | -0.04 | -8.89% | 1 | 45 |
| - | - | - | - | - | 72.50 | 0.35 | -0.15 | -30.00% | 1 | 13 |
| 4.60 | 0.00 | - | 1 | 6 | 73.00 | 0.54 | -0.02 | -3.57% | 17 | 27 |
| 4.47 | -0.55 | -10.96% | 1 | 5 | 73.50 | 0.85 | 0.00 | - | 1 | 14 |
| 2.69 | 0.00 | - | 1 | 0 | 74.00 | 0.61 | -0.44 | -41.90% | 3 | 27 |
| 3.60 | -0.40 | -10.00% | 1 | 2 | 74.50 | 1.00 | -0.05 | -4.76% | 10 | 2 |
| 4.60 | +0.70 | +17.95% | 1 | 4 | 75.00 | 1.02 | +0.05 | +5.15% | 11 | 36 |
| 2.85 | -0.45 | -13.64% | 116 | 12 | 75.50 | 1.08 | -0.07 | -6.09% | 27 | 38 |
| 2.45 | -0.65 | -20.97% | 177 | 12 | 76.00 | 1.60 | -0.14 | -8.05% | 31 | 14 |
| 2.04 | -0.21 | -9.33% | 52 | 27 | 77.00 | 1.70 | -0.13 | -7.10% | 77 | 10 |
| 1.35 | -0.65 | -32.50% | 44 | 25 | 78.00 | 2.50 | -0.16 | -6.02% | 61 | 15 |
| 1.05 | -0.60 | -36.36% | 31 | 15 | 78.50 | 2.50 | -0.45 | -15.25% | 23 | 4 |
| 0.65 | -0.41 | -38.68% | 5 | 37 | 80.00 | 3.50 | +0.01 | +0.29% | 11 | 1 |
| 0.46 | -0.34 | -42.50% | 9 | 15 | 81.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 44 | 43 | 81.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 8 | 82.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 1 | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.