Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.006,50 -112,40 (-1,01%) Euro Stoxx 50
4.903,33 -32,64 (-0,66%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,89 -0,12 (-0,14%) Oro
2.310,40 -20,40 (-0,88%) Bitcoin EUR
57.716,28 +387,45 (+0,68%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240712C00050000 | 2024-06-12 10:09AM EDT | 50.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240712C00062000 | 2024-06-10 1:30PM EDT | 62.00 | 11.56 | 13.80 | 16.20 | 0.00 | - | 1 | 2 | 63.87% |
| UPRO240712C00063000 | 2024-06-07 10:48AM EDT | 63.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240712C00064000 | 2024-06-14 10:46AM EDT | 64.00 | 11.43 | 11.80 | 14.20 | 0.00 | - | - | 1 | 56.15% |
| UPRO240712C00064500 | 2024-06-10 9:30AM EDT | 64.50 | 8.75 | 11.30 | 13.70 | 0.00 | - | - | 1 | 54.30% |
| UPRO240712C00065500 | 2024-06-21 10:25AM EDT | 65.50 | 12.10 | 10.40 | 12.80 | 0.00 | - | 1 | 1 | 54.79% |
| UPRO240712C00067000 | 2024-06-14 10:14AM EDT | 67.00 | 8.78 | 8.00 | 10.90 | 0.00 | - | 10 | 15 | 71.48% |
| UPRO240712C00068000 | 2024-06-14 10:11AM EDT | 68.00 | 8.15 | 7.00 | 9.90 | 0.00 | - | 1 | 1 | 66.46% |
| UPRO240712C00069000 | 2024-06-11 2:28PM EDT | 69.00 | 5.95 | 0.00 | 9.00 | 0.00 | - | 2 | 12 | 63.57% |
| UPRO240712C00070000 | 2024-06-25 1:41PM EDT | 70.00 | 7.00 | 5.10 | 8.10 | -1.38 | -16.47% | 34 | 41 | 60.40% |
| UPRO240712C00070500 | 2024-06-11 1:02PM EDT | 70.50 | 4.30 | 6.10 | 7.60 | 0.00 | - | - | 1 | 57.76% |
| UPRO240712C00071000 | 2024-06-05 1:57PM EDT | 71.00 | 4.00 | 4.20 | 7.20 | 0.00 | - | - | 1 | 57.01% |
| UPRO240712C00072000 | 2024-06-17 2:19PM EDT | 72.00 | 6.84 | 3.30 | 7.20 | 0.00 | - | 8 | 20 | 69.19% |
| UPRO240712C00073000 | 2024-06-25 10:11AM EDT | 73.00 | 4.60 | 4.20 | 5.40 | +0.10 | +2.22% | 1 | 6 | 49.37% |
| UPRO240712C00073500 | 2024-06-17 12:44PM EDT | 73.50 | 5.02 | 3.80 | 5.00 | 0.00 | - | 1 | 5 | 48.10% |
| UPRO240712C00074000 | 2024-06-07 12:55PM EDT | 74.00 | 2.69 | 3.40 | 4.60 | 0.00 | - | 1 | 0 | 46.68% |
| UPRO240712C00074500 | 2024-06-21 2:08PM EDT | 74.50 | 4.10 | 3.10 | 4.20 | 0.00 | - | 1 | 1 | 45.17% |
| UPRO240712C00075000 | 2024-06-25 1:08PM EDT | 75.00 | 3.28 | 2.70 | 3.90 | -1.17 | -26.29% | 1 | 4 | 45.07% |
| UPRO240712C00075500 | 2024-06-25 10:04AM EDT | 75.50 | 3.20 | 2.40 | 3.50 | 0.00 | - | 2 | 13 | 43.21% |
| UPRO240712C00076000 | 2024-06-20 3:18PM EDT | 76.00 | 3.53 | 2.10 | 3.20 | 0.00 | - | 2 | 12 | 42.73% |
| UPRO240712C00077000 | 2024-06-21 2:57PM EDT | 77.00 | 2.55 | 1.90 | 2.45 | 0.00 | - | 5 | 23 | 38.89% |
| UPRO240712C00078000 | 2024-06-21 3:55PM EDT | 78.00 | 2.12 | 1.30 | 1.95 | 0.00 | - | 6 | 13 | 37.94% |
| UPRO240712C00078500 | 2024-06-24 10:58AM EDT | 78.50 | 2.05 | 1.00 | 1.75 | 0.00 | - | 1 | 15 | 37.84% |
| UPRO240712C00080000 | 2024-06-25 11:16AM EDT | 80.00 | 1.00 | 0.75 | 0.95 | -0.40 | -28.57% | 2 | 36 | 32.67% |
| UPRO240712C00081000 | 2024-06-25 9:56AM EDT | 81.00 | 0.75 | 0.50 | 0.70 | -0.25 | -25.00% | 1 | 8 | 32.47% |
| UPRO240712C00081500 | 2024-06-25 3:19PM EDT | 81.50 | 0.61 | 0.40 | 0.60 | -0.24 | -28.24% | 1 | 2 | 32.42% |
| UPRO240712C00082000 | 2024-06-25 9:55AM EDT | 82.00 | 0.49 | 0.30 | 0.50 | -0.23 | -31.94% | 3 | 8 | 32.13% |
| UPRO240712C00085000 | 2024-06-24 1:18PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240712P00045000 | 2024-05-31 3:22PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 148.83% |
| UPRO240712P00050000 | 2024-06-13 2:34PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| UPRO240712P00055000 | 2024-06-24 2:49PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| UPRO240712P00060000 | 2024-06-25 3:36PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | -0.01 | -8.33% | 2 | 20 | 62.70% |
| UPRO240712P00061000 | 2024-06-24 11:03AM EDT | 61.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 59.18% |
| UPRO240712P00062000 | 2024-06-25 11:32AM EDT | 62.00 | 0.13 | 0.00 | 0.25 | -0.36 | -73.47% | 2 | 12 | 55.66% |
| UPRO240712P00063000 | 2024-06-12 10:14AM EDT | 63.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 52.15% |
| UPRO240712P00064000 | 2024-06-25 12:42PM EDT | 64.00 | 0.20 | 0.00 | 0.75 | -0.03 | -13.04% | 1 | 12 | 61.91% |
| UPRO240712P00065000 | 2024-06-25 12:42PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| UPRO240712P00065500 | 2024-06-14 3:53PM EDT | 65.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| UPRO240712P00066000 | 2024-06-14 1:22PM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| UPRO240712P00067000 | 2024-06-12 3:18PM EDT | 67.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 61.33% |
| UPRO240712P00067500 | 2024-06-13 9:59AM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| UPRO240712P00068000 | 2024-06-11 9:41AM EDT | 68.00 | 1.30 | 0.05 | 0.40 | 0.00 | - | 10 | 23 | 46.48% |
| UPRO240712P00068500 | 2024-06-25 10:51AM EDT | 68.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| UPRO240712P00069000 | 2024-06-24 3:58PM EDT | 69.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 52.00% |
| UPRO240712P00069500 | 2024-06-24 2:24PM EDT | 69.50 | 0.44 | 0.10 | 0.80 | 0.00 | - | 4 | 5 | 50.88% |
| UPRO240712P00070000 | 2024-06-25 3:50PM EDT | 70.00 | 0.40 | 0.15 | 0.55 | -0.05 | -11.11% | 2 | 46 | 42.33% |
| UPRO240712P00070500 | 2024-06-17 10:26AM EDT | 70.50 | 0.85 | 0.15 | 0.60 | 0.00 | - | - | 1 | 41.41% |
| UPRO240712P00071000 | 2024-06-25 10:23AM EDT | 71.00 | 0.55 | 0.20 | 0.85 | -0.15 | -21.43% | 1 | 9 | 44.82% |
| UPRO240712P00071500 | 2024-06-17 10:29AM EDT | 71.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UPRO240712P00072000 | 2024-06-25 9:59AM EDT | 72.00 | 0.75 | 0.35 | 1.05 | +0.05 | +7.14% | 2 | 26 | 43.90% |
| UPRO240712P00072500 | 2024-06-20 3:48PM EDT | 72.50 | 0.85 | 0.45 | 1.15 | 0.00 | - | 3 | 10 | 43.16% |
| UPRO240712P00073000 | 2024-06-24 11:54AM EDT | 73.00 | 0.77 | 0.55 | 1.25 | 0.00 | - | 20 | 25 | 42.29% |
| UPRO240712P00073500 | 2024-06-25 12:18PM EDT | 73.50 | 0.95 | 0.65 | 1.35 | -0.65 | -40.62% | 11 | 13 | 41.24% |
| UPRO240712P00074000 | 2024-06-24 1:17PM EDT | 74.00 | 1.08 | 1.00 | 1.20 | 0.00 | - | 24 | 26 | 35.77% |
| UPRO240712P00074500 | 2024-06-20 10:27AM EDT | 74.50 | 1.05 | 0.90 | 1.65 | 0.00 | - | - | 2 | 40.31% |
| UPRO240712P00075000 | 2024-06-25 3:57PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| UPRO240712P00075500 | 2024-06-24 10:56AM EDT | 75.50 | 1.45 | 1.20 | 1.95 | 0.00 | - | 2 | 26 | 38.55% |
| UPRO240712P00076000 | 2024-06-20 1:46PM EDT | 76.00 | 1.90 | 1.40 | 2.10 | 0.00 | - | 4 | 6 | 37.38% |
| UPRO240712P00077000 | 2024-06-24 12:39PM EDT | 77.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UPRO240712P00078000 | 2024-06-25 2:43PM EDT | 78.00 | 2.45 | 2.20 | 3.30 | -0.37 | -13.12% | 3 | 16 | 39.45% |
| UPRO240712P00078500 | 2024-06-24 9:35AM EDT | 78.50 | 2.95 | 2.40 | 3.60 | 0.00 | - | 1 | 4 | 39.40% |
| UPRO240712P00080000 | 2024-06-17 3:47PM EDT | 80.00 | 3.49 | 3.40 | 4.60 | 0.00 | - | - | 1 | 39.53% |
© 2024 Yahoo. Todos los derechos reservados.