Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.707,87 -658,73 (-1,15%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 3 |
| 23.31 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 5 | 52 |
| 9.45 | 0.00 | - | 1 | 0 | 59.00 | 0.05 | 0.00 | - | 10 | 28 |
| 12.37 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 34 | 40 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 2 | 6 |
| 10.50 | 0.00 | - | 1 | 1 | 63.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 4 | 23 |
| 12.52 | 0.00 | - | 10 | 10 | 65.00 | 0.05 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 65.50 | 0.25 | 0.00 | - | 2 | 3 |
| 9.99 | 0.00 | - | 2 | 2 | 66.00 | 0.10 | 0.00 | - | 20 | 49 |
| 6.90 | 0.00 | - | 2 | 2 | 66.50 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 67.00 | 0.18 | 0.00 | - | 19 | 19 |
| 5.40 | 0.00 | - | 1 | 0 | 67.50 | 0.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 68.00 | 0.05 | -0.40 | -88.89% | 1 | 26 |
| 2.65 | 0.00 | - | 4 | 0 | 68.50 | 0.40 | 0.00 | - | 1 | 13 |
| 9.05 | 0.00 | - | 6 | 11 | 69.00 | 0.10 | 0.00 | - | 4 | 32 |
| 5.30 | 0.00 | - | 1 | 5 | 69.50 | 0.10 | 0.00 | - | 4 | 10 |
| 7.76 | 0.00 | - | 3 | 6 | 70.00 | 0.05 | -0.05 | -50.00% | 1 | 27 |
| 6.50 | 0.00 | - | 1 | 3 | 70.50 | 0.11 | 0.00 | - | 1 | 5 |
| 6.55 | 0.00 | - | 1 | 27 | 71.00 | 0.23 | 0.00 | - | 8 | 18 |
| 3.10 | 0.00 | - | 3 | 3 | 71.50 | 0.10 | -0.03 | -23.08% | 10 | 20 |
| 5.80 | 0.00 | - | 1 | 16 | 72.00 | 0.15 | 0.00 | - | 3 | 69 |
| 4.92 | 0.00 | - | 1 | 50 | 72.50 | 0.18 | 0.00 | - | 1 | 13 |
| 5.70 | -0.25 | -4.20% | 72 | 31 | 73.00 | 0.23 | 0.00 | - | 2 | 25 |
| 3.80 | 0.00 | - | 3 | 28 | 73.50 | 0.17 | -0.03 | -15.00% | 1 | 17 |
| 4.22 | 0.00 | - | 2 | 7 | 74.00 | 0.25 | -0.01 | -3.85% | 5 | 73 |
| 1.71 | 0.00 | - | - | 1 | 74.50 | - | - | - | - | - |
| 2.63 | -0.46 | -14.89% | 40 | 51 | 75.00 | 0.50 | +0.05 | +11.11% | 104 | 176 |
| 2.50 | -0.51 | -16.94% | 20 | 13 | 75.50 | - | - | - | - | - |
| 1.63 | -0.77 | -32.08% | 5 | 263 | 76.00 | 0.75 | -0.10 | -11.76% | 34 | 42 |
| 1.50 | -0.40 | -21.05% | 30 | 47 | 76.50 | 0.95 | -0.03 | -3.06% | 54 | 42 |
| 1.00 | -0.54 | -35.06% | 194 | 140 | 77.00 | 1.21 | +0.16 | +15.24% | 66 | 112 |
| 0.94 | -0.47 | -33.33% | 75 | 91 | 77.50 | 1.05 | -0.17 | -13.93% | 7 | 42 |
| 0.60 | -0.60 | -50.00% | 84 | 62 | 78.00 | 1.60 | +0.19 | +13.48% | 48 | 46 |
| 0.50 | -0.60 | -54.55% | 739 | 27 | 78.50 | 1.59 | -0.01 | -0.62% | 12 | 40 |
| 0.44 | -0.24 | -35.29% | 163 | 54 | 79.00 | 1.73 | -0.29 | -14.36% | 22 | 80 |
| 0.21 | -0.19 | -47.50% | 244 | 206 | 80.00 | 2.44 | -0.86 | -26.06% | 3 | 17 |
| 0.10 | -0.10 | -50.00% | 163 | 22 | 81.00 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 35 | 120 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 22 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.