Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.012,00 -106,90 (-0,96%) Euro Stoxx 50
4.898,21 -37,76 (-0,76%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,01 0,00 (0,00%) Oro
2.312,30 -18,50 (-0,79%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705C00055000 | 2024-06-18 1:44PM EDT | 55.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240705C00059000 | 2024-05-31 11:00AM EDT | 59.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240705C00060000 | 2024-05-24 2:50PM EDT | 60.00 | 12.37 | 15.40 | 19.70 | 0.00 | - | 1 | 1 | 132.72% |
| UPRO240705C00063000 | 2024-06-06 9:30AM EDT | 63.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240705C00065000 | 2024-06-21 11:24AM EDT | 65.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UPRO240705C00066000 | 2024-06-14 9:56AM EDT | 66.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240705C00066500 | 2024-06-07 10:06AM EDT | 66.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO240705C00067500 | 2024-06-05 10:32AM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240705C00068500 | 2024-05-31 3:10PM EDT | 68.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240705C00069000 | 2024-06-21 11:32AM EDT | 69.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| UPRO240705C00069500 | 2024-06-07 10:43AM EDT | 69.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPRO240705C00070000 | 2024-06-21 11:39AM EDT | 70.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| UPRO240705C00070500 | 2024-06-17 11:03AM EDT | 70.50 | 6.50 | 0.00 | 0.00 | -0.45 | -6.47% | 1 | 3 | 0.00% |
| UPRO240705C00071000 | 2024-06-21 10:10AM EDT | 71.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UPRO240705C00071500 | 2024-06-07 9:34AM EDT | 71.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPRO240705C00072000 | 2024-06-21 9:50AM EDT | 72.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UPRO240705C00072500 | 2024-06-24 2:18PM EDT | 72.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| UPRO240705C00073000 | 2024-06-17 3:06PM EDT | 73.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
| UPRO240705C00073500 | 2024-06-12 11:26AM EDT | 73.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 0.00% |
| UPRO240705C00074000 | 2024-06-13 12:00PM EDT | 74.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UPRO240705C00074500 | 2024-06-05 1:10PM EDT | 74.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO240705C00075000 | 2024-06-25 3:28PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | -0.42 | -11.60% | 1 | 17 | 0.00% |
| UPRO240705C00075500 | 2024-06-24 10:23AM EDT | 75.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UPRO240705C00076000 | 2024-06-25 3:01PM EDT | 76.00 | 2.30 | 0.00 | 0.00 | -0.70 | -23.33% | 12 | 264 | 0.00% |
| UPRO240705C00076500 | 2024-06-24 10:39AM EDT | 76.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| UPRO240705C00077000 | 2024-06-25 2:34PM EDT | 77.00 | 1.62 | 0.00 | 0.00 | -0.13 | -7.43% | 12 | 131 | 1.56% |
| UPRO240705C00077500 | 2024-06-24 9:54AM EDT | 77.50 | 1.46 | 0.00 | 0.00 | -0.34 | -18.89% | 25 | 75 | 1.56% |
| UPRO240705C00078000 | 2024-06-25 3:52PM EDT | 78.00 | 1.20 | 0.00 | 0.00 | -0.10 | -7.69% | 11 | 21 | 3.13% |
| UPRO240705C00078500 | 2024-06-25 2:09PM EDT | 78.50 | 0.95 | 0.00 | 0.00 | -0.02 | -2.06% | 1 | 18 | 3.13% |
| UPRO240705C00079000 | 2024-06-25 2:39PM EDT | 79.00 | 0.80 | 0.00 | 0.00 | -0.37 | -31.62% | 9 | 47 | 6.25% |
| UPRO240705C00080000 | 2024-06-25 2:27PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | -0.08 | -13.79% | 9 | 86 | 6.25% |
| UPRO240705C00081000 | 2024-06-25 11:16AM EDT | 81.00 | 0.25 | 0.00 | 0.00 | -0.11 | -30.56% | 4 | 16 | 6.25% |
| UPRO240705C00084000 | 2024-06-20 9:52AM EDT | 84.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 120 | 12.50% |
| UPRO240705C00085000 | 2024-06-25 11:14AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 20 | 22 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705P00045000 | 2024-06-12 11:40AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UPRO240705P00050000 | 2024-06-03 11:02AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UPRO240705P00055000 | 2024-06-20 1:16PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| UPRO240705P00059000 | 2024-06-24 1:43PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| UPRO240705P00060000 | 2024-06-25 9:54AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 5 | 20 | 25.00% |
| UPRO240705P00061000 | 2024-06-25 2:43PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | -0.32 | -86.49% | 34 | 40 | 25.00% |
| UPRO240705P00062000 | 2024-06-21 11:44AM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| UPRO240705P00063000 | 2024-06-06 12:46PM EDT | 63.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UPRO240705P00064000 | 2024-06-21 1:45PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| UPRO240705P00065000 | 2024-06-18 10:24AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| UPRO240705P00065500 | 2024-06-12 1:01PM EDT | 65.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| UPRO240705P00066000 | 2024-06-25 3:12PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | -0.60 | -85.71% | 20 | 49 | 25.00% |
| UPRO240705P00066500 | 2024-06-17 10:50AM EDT | 66.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UPRO240705P00067000 | 2024-06-20 9:45AM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
| UPRO240705P00067500 | 2024-06-13 9:30AM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| UPRO240705P00068000 | 2024-06-18 11:23AM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 12.50% |
| UPRO240705P00068500 | 2024-06-14 3:41PM EDT | 68.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| UPRO240705P00069000 | 2024-06-25 11:54AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 4 | 32 | 12.50% |
| UPRO240705P00069500 | 2024-06-25 11:15AM EDT | 69.50 | 0.12 | 0.00 | 0.00 | -0.10 | -45.45% | 1 | 9 | 12.50% |
| UPRO240705P00070000 | 2024-06-25 11:15AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | -0.06 | -30.00% | 1 | 8 | 12.50% |
| UPRO240705P00070500 | 2024-06-24 1:35PM EDT | 70.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| UPRO240705P00071000 | 2024-06-25 12:53PM EDT | 71.00 | 0.23 | 0.00 | 0.00 | -0.01 | -4.17% | 8 | 18 | 12.50% |
| UPRO240705P00071500 | 2024-06-25 12:21PM EDT | 71.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| UPRO240705P00072000 | 2024-06-24 2:15PM EDT | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| UPRO240705P00072500 | 2024-06-24 12:58PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| UPRO240705P00073000 | 2024-06-25 3:58PM EDT | 73.00 | 0.33 | 0.00 | 0.00 | -0.07 | -17.50% | 1 | 19 | 6.25% |
| UPRO240705P00073500 | 2024-06-25 12:46PM EDT | 73.50 | 0.55 | 0.00 | 0.00 | -0.02 | -3.51% | 2 | 14 | 6.25% |
| UPRO240705P00074000 | 2024-06-25 1:54PM EDT | 74.00 | 0.56 | 0.00 | 0.00 | -0.09 | -13.85% | 12 | 67 | 6.25% |
| UPRO240705P00075000 | 2024-06-25 2:48PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | -0.20 | -21.05% | 30 | 117 | 3.13% |
| UPRO240705P00076000 | 2024-06-25 3:49PM EDT | 76.00 | 1.00 | 0.00 | 0.00 | +0.10 | +11.11% | 7 | 32 | 1.56% |
| UPRO240705P00076500 | 2024-06-25 3:44PM EDT | 76.50 | 1.15 | 0.00 | 0.00 | -0.35 | -23.33% | 2 | 27 | 0.20% |
| UPRO240705P00077000 | 2024-06-25 3:42PM EDT | 77.00 | 1.31 | 0.00 | 0.00 | +0.11 | +9.17% | 7 | 34 | 0.00% |
| UPRO240705P00077500 | 2024-06-25 9:40AM EDT | 77.50 | 1.95 | 0.00 | 0.00 | +0.45 | +30.00% | 2 | 42 | 0.00% |
| UPRO240705P00078000 | 2024-06-24 9:56AM EDT | 78.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| UPRO240705P00078500 | 2024-06-24 10:57AM EDT | 78.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| UPRO240705P00079000 | 2024-06-24 12:10PM EDT | 79.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| UPRO240705P00080000 | 2024-06-24 1:38PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.