Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.009,90 -109,00 (-0,98%) Euro Stoxx 50
4.897,82 -38,15 (-0,77%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.309,70 -21,10 (-0,91%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240628C00040000 | 2024-06-25 12:17PM EDT | 40.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPRO240628C00050000 | 2024-05-24 10:45AM EDT | 50.00 | 21.08 | 25.40 | 29.70 | 0.00 | - | 2 | 2 | 341.80% |
| UPRO240628C00058000 | 2024-05-17 12:46PM EDT | 58.00 | 13.65 | 15.80 | 20.10 | 0.00 | - | 1 | 1 | 289.84% |
| UPRO240628C00063000 | 2024-05-24 9:51AM EDT | 63.00 | 8.27 | 12.40 | 16.70 | 0.00 | - | 1 | 2 | 188.48% |
| UPRO240628C00063500 | 2024-06-14 2:46PM EDT | 63.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240628C00064000 | 2024-06-25 10:17AM EDT | 64.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240628C00065000 | 2024-06-25 2:05PM EDT | 65.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240628C00066000 | 2024-05-14 11:13AM EDT | 66.00 | 4.95 | 7.90 | 11.80 | 0.00 | - | - | 23 | 172.07% |
| UPRO240628C00066500 | 2024-05-29 9:59AM EDT | 66.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240628C00067000 | 2024-06-11 1:04PM EDT | 67.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240628C00067500 | 2024-05-31 10:07AM EDT | 67.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240628C00068000 | 2024-06-25 11:43AM EDT | 68.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 31 | 3 | 0.00% |
| UPRO240628C00068500 | 2024-06-13 2:47PM EDT | 68.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO240628C00069000 | 2024-06-24 10:00AM EDT | 69.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240628C00069500 | 2024-06-06 12:09PM EDT | 69.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240628C00070000 | 2024-06-25 1:39PM EDT | 70.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240628C00070500 | 2024-06-10 11:30AM EDT | 70.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240628C00071000 | 2024-06-21 3:49PM EDT | 71.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| UPRO240628C00071500 | 2024-06-21 9:48AM EDT | 71.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240628C00072000 | 2024-06-21 12:01PM EDT | 72.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| UPRO240628C00072500 | 2024-06-21 10:32AM EDT | 72.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| UPRO240628C00073000 | 2024-06-21 3:53PM EDT | 73.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 0.00% |
| UPRO240628C00073500 | 2024-06-21 3:13PM EDT | 73.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 13 | 1 | 0.00% |
| UPRO240628C00074000 | 2024-06-24 3:56PM EDT | 74.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| UPRO240628C00074500 | 2024-06-20 1:36PM EDT | 74.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| UPRO240628C00075000 | 2024-06-25 10:26AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.00% |
| UPRO240628C00075500 | 2024-06-25 10:58AM EDT | 75.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UPRO240628C00076000 | 2024-06-25 12:58PM EDT | 76.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| UPRO240628C00076500 | 2024-06-25 2:28PM EDT | 76.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 0.00% |
| UPRO240628C00077000 | 2024-06-25 3:58PM EDT | 77.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 768 | 825 | 0.78% |
| UPRO240628C00077500 | 2024-06-25 3:52PM EDT | 77.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 3.13% |
| UPRO240628C00078000 | 2024-06-25 3:51PM EDT | 78.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 167 | 6.25% |
| UPRO240628C00078500 | 2024-06-25 3:30PM EDT | 78.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 136 | 6.25% |
| UPRO240628C00079000 | 2024-06-25 3:29PM EDT | 79.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 119 | 282 | 6.25% |
| UPRO240628C00080000 | 2024-06-25 1:04PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 204 | 12.50% |
| UPRO240628C00081000 | 2024-06-25 3:59PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 200 | 12.50% |
| UPRO240628C00082000 | 2024-06-24 12:55PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 141 | 12.50% |
| UPRO240628C00083000 | 2024-06-24 3:56PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 25.00% |
| UPRO240628C00085000 | 2024-06-21 10:12AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 161 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240628P00045000 | 2024-06-07 11:11AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| UPRO240628P00050000 | 2024-06-20 1:04PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| UPRO240628P00055000 | 2024-06-20 1:04PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| UPRO240628P00056000 | 2024-06-18 3:59PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| UPRO240628P00057000 | 2024-06-20 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| UPRO240628P00058000 | 2024-06-21 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| UPRO240628P00059000 | 2024-05-13 12:39PM EDT | 59.00 | 0.80 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 233.79% |
| UPRO240628P00060000 | 2024-06-07 12:44PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 50.00% |
| UPRO240628P00061000 | 2024-06-20 1:46PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| UPRO240628P00061500 | 2024-06-03 10:51AM EDT | 61.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 50.00% |
| UPRO240628P00062000 | 2024-06-20 1:46PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| UPRO240628P00062500 | 2024-06-06 12:36PM EDT | 62.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| UPRO240628P00063000 | 2024-06-21 10:01AM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| UPRO240628P00063500 | 2024-06-18 3:40PM EDT | 63.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| UPRO240628P00064000 | 2024-06-20 11:31AM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 62 | 50.00% |
| UPRO240628P00065000 | 2024-06-20 12:38PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| UPRO240628P00065500 | 2024-06-21 2:28PM EDT | 65.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| UPRO240628P00066000 | 2024-06-13 1:45PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| UPRO240628P00066500 | 2024-06-12 9:30AM EDT | 66.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| UPRO240628P00067000 | 2024-06-18 1:14PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| UPRO240628P00067500 | 2024-06-10 11:47AM EDT | 67.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| UPRO240628P00068000 | 2024-06-17 3:44PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| UPRO240628P00068500 | 2024-06-20 10:52AM EDT | 68.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| UPRO240628P00069000 | 2024-06-20 1:33PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| UPRO240628P00069500 | 2024-06-25 9:44AM EDT | 69.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| UPRO240628P00070000 | 2024-06-24 3:57PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| UPRO240628P00070500 | 2024-06-21 3:10PM EDT | 70.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 25.00% |
| UPRO240628P00071000 | 2024-06-21 2:30PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 163 | 25.00% |
| UPRO240628P00071500 | 2024-06-21 3:41PM EDT | 71.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 25.00% |
| UPRO240628P00072000 | 2024-06-21 10:39AM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| UPRO240628P00072500 | 2024-06-24 3:52PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 12.50% |
| UPRO240628P00073000 | 2024-06-25 1:31PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 12.50% |
| UPRO240628P00073500 | 2024-06-24 1:08PM EDT | 73.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 12.50% |
| UPRO240628P00074000 | 2024-06-25 2:24PM EDT | 74.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
| UPRO240628P00074500 | 2024-06-25 12:19PM EDT | 74.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| UPRO240628P00075000 | 2024-06-25 3:51PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 451 | 6.25% |
| UPRO240628P00075500 | 2024-06-25 3:57PM EDT | 75.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 6.25% |
| UPRO240628P00076000 | 2024-06-25 12:41PM EDT | 76.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 149 | 3.13% |
| UPRO240628P00076500 | 2024-06-25 3:59PM EDT | 76.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 141 | 187 | 1.56% |
| UPRO240628P00077000 | 2024-06-25 3:51PM EDT | 77.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 362 | 0.00% |
| UPRO240628P00077500 | 2024-06-25 2:21PM EDT | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 0.00% |
| UPRO240628P00078000 | 2024-06-25 1:06PM EDT | 78.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| UPRO240628P00078500 | 2024-06-25 10:32AM EDT | 78.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| UPRO240628P00079000 | 2024-06-25 2:36PM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| UPRO240628P00080000 | 2024-06-25 12:48PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.