Mercados españoles cerrados
S&P 500
5.475,40 +43,80 (+0,81%) Nasdaq
17.877,79 +188,91 (+1,07%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,85 +1,23 (+1,49%) Bitcoin EUR
61.946,94 -73,89 (-0,12%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 101 |
| 43.70 | 0.00 | - | 1 | 4 | 25.00 | 0.08 | 0.00 | - | 2 | 147 |
| 40.40 | 0.00 | - | 1 | 9 | 30.00 | 0.05 | 0.00 | - | 2 | 141 |
| 30.72 | 0.00 | - | 1 | 12 | 33.00 | 0.07 | 0.00 | - | 1 | 73 |
| 39.00 | 0.00 | - | 1 | 22 | 34.00 | 0.10 | 0.00 | - | 11 | 19 |
| 36.90 | 0.00 | - | 2 | 42 | 35.00 | 0.05 | 0.00 | - | 5 | 63 |
| 19.71 | 0.00 | - | 2 | 1 | 36.00 | 0.05 | 0.00 | - | 10 | 31 |
| 18.91 | 0.00 | - | 1 | 1 | 37.00 | 0.14 | 0.00 | - | 2 | 72 |
| 18.90 | 0.00 | - | 1 | 18 | 38.00 | 0.10 | 0.00 | - | 2 | 44 |
| 20.49 | 0.00 | - | 16 | 16 | 39.00 | 0.19 | 0.00 | - | 1 | 22 |
| 37.20 | +1.40 | +3.91% | 26 | 40 | 40.00 | 0.08 | 0.00 | - | 16 | 162 |
| 32.05 | 0.00 | - | 10 | 46 | 41.00 | 0.05 | 0.00 | - | 1 | 22 |
| 29.54 | 0.00 | - | 1 | 14 | 42.00 | 0.05 | 0.00 | - | 1 | 63 |
| 28.10 | 0.00 | - | 1 | 41 | 43.00 | 0.05 | 0.00 | - | 2 | 42 |
| 32.40 | 0.00 | - | 16 | 160 | 44.00 | 0.05 | 0.00 | - | 2 | 47 |
| 31.40 | 0.00 | - | 16 | 224 | 45.00 | 0.05 | 0.00 | - | 1 | 394 |
| 24.77 | 0.00 | - | 1 | 88 | 46.00 | 0.05 | 0.00 | - | 2 | 20 |
| 24.71 | 0.00 | - | 35 | 117 | 47.00 | 0.05 | 0.00 | - | 2 | 28 |
| 20.75 | 0.00 | - | 7 | 141 | 48.00 | 0.07 | 0.00 | - | 2 | 77 |
| 12.27 | 0.00 | - | 9 | 0 | 49.00 | 0.05 | 0.00 | - | 23 | 767 |
| 25.87 | 0.00 | - | 10 | 158 | 50.00 | 0.04 | 0.00 | - | 36 | 209 |
| 26.15 | +13.92 | +113.82% | 1 | 229 | 51.00 | 0.10 | 0.00 | - | 3 | 49 |
| 20.40 | 0.00 | - | 10 | 54 | 52.00 | 0.05 | 0.00 | - | 2 | 143 |
| 23.95 | +1.23 | +5.41% | 4 | 113 | 53.00 | 0.05 | 0.00 | - | 1 | 80 |
| 20.89 | 0.00 | - | 1 | 266 | 55.00 | 0.05 | 0.00 | - | 6 | 333 |
| 12.22 | 0.00 | - | - | 1 | 59.00 | 0.21 | 0.00 | - | 2 | 2 |
| 16.55 | +0.22 | +1.35% | 3 | 865 | 60.00 | 0.38 | 0.00 | - | 5 | 1,016 |
| 9.30 | 0.00 | - | - | 65 | 61.00 | 0.30 | 0.00 | - | 1 | 109 |
| 9.27 | 0.00 | - | 1 | 22 | 62.00 | 0.05 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 1 | 3 | 63.00 | 0.08 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 64.00 | 0.05 | -0.07 | -58.33% | 23 | 121 |
| 12.50 | +2.00 | +19.05% | 4 | 998 | 65.00 | 0.10 | 0.00 | - | 25 | 631 |
| - | - | - | - | - | 65.50 | 0.20 | 0.00 | - | 3 | 5 |
| 7.50 | 0.00 | - | 22 | 16 | 66.00 | 0.10 | 0.00 | - | 22 | 39 |
| 5.26 | 0.00 | - | 1 | 66 | 66.50 | 0.22 | 0.00 | - | 4 | 12 |
| 6.10 | 0.00 | - | 65 | 187 | 67.00 | 0.05 | 0.00 | - | 1 | 47 |
| 4.20 | 0.00 | - | 64 | 254 | 67.50 | 0.32 | 0.00 | - | 2 | 8 |
| 8.97 | +0.87 | +10.74% | 31 | 276 | 68.00 | 0.09 | 0.00 | - | 32 | 54 |
| 8.00 | 0.00 | - | 9 | 164 | 68.50 | 0.50 | 0.00 | - | 19 | 44 |
| 6.90 | 0.00 | - | 28 | 233 | 69.00 | 0.10 | 0.00 | - | 3 | 65 |
| 7.10 | +2.90 | +69.05% | 1 | 172 | 69.50 | 0.10 | 0.00 | - | 2 | 184 |
| 6.63 | +0.53 | +8.69% | 11 | 673 | 70.00 | 0.13 | -0.02 | -13.33% | 101 | 585 |
| 5.24 | 0.00 | - | 2 | 63 | 70.50 | 0.19 | 0.00 | - | 3 | 169 |
| 4.73 | 0.00 | - | 10 | 163 | 71.00 | 0.13 | -0.02 | -13.33% | 1 | 181 |
| 3.80 | 0.00 | - | 26 | 265 | 71.50 | 0.22 | 0.00 | - | 1 | 125 |
| 6.00 | +1.90 | +46.34% | 16 | 194 | 72.00 | 0.10 | -0.06 | -35.29% | 16 | 187 |
| 3.50 | 0.00 | - | 42 | 107 | 72.50 | 0.13 | -0.12 | -48.00% | 4 | 96 |
| 5.00 | +1.68 | +110.53% | 29 | 350 | 73.00 | 0.15 | -0.34 | -69.39% | 221 | 66 |
| 3.27 | +0.60 | +22.47% | 20 | 91 | 73.50 | 0.25 | -0.05 | -16.67% | 10 | 68 |
| 2.56 | +0.23 | +9.87% | 3 | 273 | 74.00 | 0.21 | -0.24 | -53.33% | 91 | 165 |
| 1.85 | -0.45 | -19.57% | 13 | 68 | 74.50 | 0.20 | -0.62 | -75.61% | 61 | 53 |
| 2.75 | +1.00 | +57.14% | 223 | 591 | 75.00 | 0.27 | -0.47 | -63.51% | 70 | 332 |
| 2.55 | +1.30 | +104.00% | 24 | 89 | 75.50 | 0.58 | -0.32 | -35.56% | 29 | 56 |
| 1.85 | +0.72 | +63.72% | 169 | 223 | 76.00 | 0.45 | -0.65 | -59.09% | 297 | 57 |
| 1.42 | +0.62 | +77.50% | 62 | 65 | 76.50 | 0.54 | -0.76 | -58.46% | 43 | 20 |
| 1.36 | +0.81 | +147.27% | 264 | 117 | 77.00 | 0.80 | -0.85 | -51.52% | 97 | 23 |
| 0.60 | +0.30 | +100.00% | 147 | 64 | 78.00 | 2.44 | 0.00 | - | - | 1 |
| 0.25 | +0.10 | +66.67% | 123 | 17 | 79.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 16 | 618 | 80.00 | 4.50 | -6.36 | -58.56% | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 60 | 9 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 178 | 85.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.