Mercados españoles cerrados en 7 hrs 36 min

UPM-Kymmene Oyj (UPM.HE)

Helsinki - Helsinki Precio en tiempo real. Divisa en EUR
Añadir a la lista de favoritos
32,81-0,01 (-0,03%)
A partir del 10:53AM EEST. Mercado abierto.
Intervalo de fechas:
27 jun 2023 - 27 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202432,8032,8232,5132,8132,8144.957
26 jun 202433,4533,4532,6532,8232,82607.263
25 jun 202433,0033,3732,8933,3333,33689.936
24 jun 202433,1033,6232,8233,0533,05950.258
20 jun 202433,2833,9533,2333,9533,953.208.745
19 jun 202433,5133,8533,1933,2833,281.482.579
18 jun 202432,7533,6032,7533,5133,51864.820
17 jun 202432,6932,9632,4032,7632,76599.947
14 jun 202433,3233,3332,3432,6932,69973.462
13 jun 202433,3033,3332,9633,2633,26849.105
12 jun 202433,4633,5733,1133,3733,37616.074
11 jun 202434,0734,1033,1333,3533,35832.044
10 jun 202433,9534,0733,7734,0434,04463.210
07 jun 202434,2334,2633,6234,0234,02745.333
06 jun 202434,5934,7134,0734,2334,23677.780
05 jun 202435,0135,2234,1734,5234,52803.468
04 jun 202435,3135,3534,6234,9034,90589.096
03 jun 202435,2535,4035,0235,2635,26520.783
31 may 202435,0935,3034,8435,1535,152.797.194
30 may 202434,5235,1934,4435,1035,10638.649
29 may 202434,9435,0334,3434,7934,79968.270
28 may 202435,0035,1234,6635,1235,12664.074
27 may 202435,0735,1034,6334,9934,99334.146
24 may 202435,0635,2034,8035,1035,10503.259
23 may 202435,5735,7335,0635,2235,22708.290
22 may 202435,5035,6535,1435,6535,651.117.397
21 may 202435,0735,7734,9635,7735,77940.606
20 may 202435,1735,4734,9635,1035,10619.858
17 may 202434,7035,1034,6435,1035,10825.200
16 may 202434,7034,8734,4934,7634,76751.576
15 may 202434,6435,4934,6034,6634,661.087.134
14 may 202434,3034,9534,2834,6334,63628.826
13 may 202434,4634,4934,2034,3034,30519.050
10 may 202434,3134,8634,3134,4634,461.085.933
08 may 202434,1334,5333,9834,0234,02621.550
07 may 202433,7834,2833,7334,1234,12760.017
06 may 202433,4933,8533,4033,7833,78630.866
03 may 202433,3633,6633,3233,4933,49809.883
02 may 202433,1833,4533,0233,2533,25947.618
30 abr 202433,0633,0732,6832,9232,921.045.510
29 abr 202433,1033,2032,7633,0633,06852.096
26 abr 202432,7533,5932,5032,9832,981.156.509
25 abr 202433,6434,5632,1432,5532,552.332.372
24 abr 202431,9532,2131,7032,0432,04984.275
23 abr 202432,2032,4831,8131,8831,881.088.682
22 abr 202431,8432,3231,7832,2032,20860.099
19 abr 202431,1232,0031,1232,0032,001.769.733
18 abr 202431,0431,2930,9131,2031,20810.123
17 abr 202430,9631,4230,8431,0431,04776.658
16 abr 202430,7131,2130,5530,9730,97832.682
15 abr 202431,4031,8930,9330,9630,961.204.461
12 abr 202431,3031,4931,0831,2831,28783.540
11 abr 202431,0831,4830,9831,2831,28980.086
10 abr 202431,7431,7831,0031,0731,07911.576
09 abr 202431,5831,6131,3931,5831,58755.998
08 abr 202431,9432,0531,5531,5831,58899.743
05 abr 202431,3232,0731,3131,9431,941.155.594
05 abr 20240.75 Dividendo
04 abr 202431,2832,4731,2232,2831,531.849.801
03 abr 202431,2631,7631,1831,2530,521.330.629
02 abr 202431,2631,5231,0731,1530,431.149.573
28 mar 202431,1631,3030,7830,8730,15756.148
27 mar 202430,9331,4330,9331,1630,44705.456
26 mar 202430,9631,1130,2930,9130,19771.036
25 mar 202430,7531,1830,6731,0630,34776.914
22 mar 202430,6330,8730,4730,6829,97837.929
21 mar 202430,0030,7230,0030,6629,951.190.351
20 mar 202430,0030,1829,2229,7729,08942.259
19 mar 202429,1730,0328,9030,0229,321.061.574
18 mar 202429,4029,5029,1129,2028,52809.045
15 mar 202429,3929,7929,3029,3028,622.852.299
14 mar 202430,1530,2729,2029,3228,641.871.043
13 mar 202431,1831,5130,0230,0229,322.404.468
12 mar 202430,4631,2830,4231,1730,451.060.959
11 mar 202430,5030,5530,2230,4929,78458.886
08 mar 202430,7030,7530,3130,5329,82777.486
07 mar 202429,5930,7429,3430,6829,971.202.892
06 mar 202430,0530,2029,6229,6628,971.127.995
05 mar 202430,4030,4429,9229,9929,29757.883
04 mar 202430,9631,0730,4730,5929,88761.779
01 mar 202430,9331,1130,5730,9530,23710.279
29 feb 202430,8931,0630,6730,9330,211.792.288
28 feb 202430,6231,1430,6231,0230,301.104.413
27 feb 202429,7930,6029,6630,5729,861.371.602
26 feb 202429,7130,0029,4829,4928,80852.592
23 feb 202429,3129,8629,2529,7529,06996.504
22 feb 202429,5529,7529,2629,2828,60982.880
21 feb 202429,2129,5429,1629,2928,61593.392
20 feb 202429,0729,5728,9329,3428,66880.668
19 feb 202428,9129,0928,7529,0728,39503.340
16 feb 202428,7529,0728,6628,9128,24924.354
15 feb 202428,3628,7228,3328,6427,97905.776
14 feb 202428,7528,7928,3628,3627,701.010.547
13 feb 202429,2829,2928,7128,8128,141.148.690
12 feb 202429,2529,6629,1229,2728,591.101.560
09 feb 202428,6229,2928,5429,2228,541.534.413
08 feb 202429,2829,4128,6928,7028,032.097.360
07 feb 202429,6029,7729,3129,4528,77959.808
06 feb 202429,7129,8029,2829,5528,861.020.962
05 feb 202429,7530,1329,5229,6128,921.105.672
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...