Mercados españoles cerrados en 1 hr 31 mins

ProFunds UltraNASDAQ-100 Inv (UOPIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
84,59-0,93 (-1,09%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 202484,5984,5984,5984,5984,59-
24 abr 202485,5285,5285,5285,5285,52-
23 abr 202484,9984,9984,9984,9984,99-
22 abr 202482,5282,5282,5282,5282,52-
19 abr 202480,9380,9380,9380,9380,93-
18 abr 202484,4184,4184,4184,4184,41-
17 abr 202485,4085,4085,4085,4085,40-
16 abr 202487,5987,5987,5987,5987,59-
15 abr 202487,5587,5587,5587,5587,55-
12 abr 202490,5990,5990,5990,5990,59-
11 abr 202493,7193,7193,7193,7193,71-
10 abr 202490,7690,7690,7690,7690,76-
09 abr 202492,3992,3992,3992,3992,39-
08 abr 202491,7091,7091,7091,7091,70-
05 abr 202491,8291,8291,8291,8291,82-
04 abr 202489,5789,5789,5789,5789,57-
03 abr 202492,4492,4492,4492,4492,44-
02 abr 202492,0592,0592,0592,0592,05-
01 abr 202493,7993,7993,7993,7993,79-
28 mar 202493,7893,7893,7893,7893,78-
27 mar 202493,7893,7893,7893,7893,78-
26 mar 202493,0993,0993,0993,0993,09-
25 mar 202493,7893,7893,7893,7893,78-
22 mar 202494,4894,4894,4894,4894,48-
21 mar 202494,3094,3094,3094,3094,30-
20 mar 202493,4993,4993,4993,4993,49-
19 mar 202491,3791,3791,3791,3791,37-
18 mar 202490,9290,9290,9290,9290,92-
15 mar 202491,3391,3391,3391,3391,33-
14 mar 202491,3391,3391,3391,3391,33-
13 mar 202491,8791,8791,8791,8791,87-
12 mar 202493,4293,4293,4293,4293,42-
11 mar 202490,7690,7690,7690,7690,76-
08 mar 202491,4991,4991,4991,4991,49-
07 mar 202494,3794,3794,3794,3794,37-
06 mar 202491,5391,5391,5391,5391,53-
05 mar 202490,3590,3590,3590,3590,35-
04 mar 202493,7593,7593,7593,7593,75-
01 mar 202494,5794,5794,5794,5794,57-
29 feb 202491,9291,9291,9291,9291,92-
28 feb 202490,2290,2290,2290,2290,22-
27 feb 202491,2191,2191,2191,2191,21-
26 feb 202490,8390,8390,8390,8390,83-
23 feb 202490,9490,9490,9490,9490,94-
22 feb 202491,6291,6291,6291,6291,62-
21 feb 202486,4686,4686,4686,4686,46-
20 feb 202487,1487,1487,1487,1487,14-
16 feb 202488,6088,6088,6088,6088,60-
15 feb 202490,2490,2490,2490,2490,24-
14 feb 202489,8389,8389,8389,8389,83-
13 feb 202487,7987,7987,7987,7987,79-
12 feb 202490,6690,6690,6690,6690,66-
09 feb 202491,5191,5191,5191,5191,51-
08 feb 202489,7189,7189,7189,7189,71-
07 feb 202489,4389,4389,4389,4389,43-
06 feb 202487,6387,6387,6387,6387,63-
05 feb 202488,0488,0488,0488,0488,04-
02 feb 202488,3888,3888,3888,3888,38-
01 feb 202485,4785,4785,4785,4785,47-
31 ene 202483,4783,4783,4783,4783,47-
30 ene 202486,8686,8686,8686,8686,86-
29 ene 202488,0688,0688,0688,0688,06-
26 ene 202486,3686,3686,3686,3686,36-
25 ene 202487,3587,3587,3587,3587,35-
24 ene 202487,1987,1987,1987,1987,19-
23 ene 202486,2686,2686,2686,2686,26-
22 ene 202485,5585,5585,5585,5585,55-
19 ene 202485,4485,4485,4485,4485,44-
18 ene 202482,2382,2382,2382,2382,23-
17 ene 202479,9179,9179,9179,9179,91-
16 ene 202480,8380,8380,8380,8380,83-
12 ene 202480,9280,9280,9280,9280,92-
11 ene 202480,8380,8380,8380,8380,83-
10 ene 202480,5780,5780,5780,5780,57-
09 ene 202479,5079,5079,5079,5079,50-
08 ene 202479,2479,2479,2479,2479,24-
05 ene 202476,1076,1076,1076,1076,10-
04 ene 202475,8975,8975,8975,8975,89-
03 ene 202476,7276,7276,7276,7276,72-
02 ene 202478,3878,3878,3878,3878,38-
29 dic 202381,1681,1681,1681,1681,16-
28 dic 202381,8781,8781,8781,8781,87-
27 dic 202381,9781,9781,9781,9781,97-
26 dic 202381,7081,7081,7081,7081,70-
22 dic 202380,7880,7880,7880,7880,78-
21 dic 202380,6080,6080,6080,6080,60-
20 dic 202378,7178,7178,7178,7178,71-
19 dic 202381,2081,2081,2081,2081,20-
18 dic 202380,3980,3980,3980,3980,39-
15 dic 202378,6478,6478,6478,6478,64-
14 dic 202378,6478,6478,6478,6478,64-
13 dic 202378,8778,8778,8778,8778,87-
12 dic 202376,9276,9276,9276,9276,92-
11 dic 202375,7075,7075,7075,7075,70-
08 dic 202374,4874,4874,4874,4874,48-
07 dic 202373,9173,9173,9173,9173,91-
06 dic 202371,8171,8171,8171,8171,81-
05 dic 202372,6572,6572,6572,6572,65-
04 dic 202372,3172,3172,3172,3172,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...