Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 1.75 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 125.00 | 2.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 130.00 | 1.75 | -0.82 | -31.91% | 3 | 5 |
- | - | - | - | - | 135.00 | 2.05 | -0.05 | -2.38% | 1 | 13 |
114.00 | 0.00 | - | 2 | 2 | 140.00 | 2.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 4.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 170.00 | 5.50 | 0.00 | - | 2 | 2 |
89.70 | 0.00 | - | 5 | 5 | 175.00 | 8.10 | 0.00 | - | 46 | 56 |
- | - | - | - | - | 185.00 | 7.60 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 190.00 | 9.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 195.00 | 12.30 | 0.00 | - | - | 36 |
- | - | - | - | - | 200.00 | 12.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 205.00 | 15.00 | 0.00 | - | - | 33 |
- | - | - | - | - | 210.00 | 10.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 215.00 | 13.20 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 220.00 | 13.87 | 0.00 | - | 1 | 1 |
33.00 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
32.80 | 0.00 | - | - | 1 | 230.00 | 16.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 235.00 | 25.75 | 0.00 | - | 15 | 38 |
24.90 | 0.00 | - | 5 | 14 | 240.00 | 22.71 | 0.00 | - | 8 | 16 |
38.77 | 0.00 | - | 5 | 2 | 245.00 | 24.66 | 0.00 | - | 6 | 6 |
27.83 | 0.00 | - | 1 | 1 | 250.00 | 23.60 | 0.00 | - | 4 | 302 |
- | - | - | - | - | 255.00 | 29.50 | 0.00 | - | 3 | 85 |
12.50 | -0.51 | -3.92% | 1 | 85 | 260.00 | - | - | - | - | - |
26.10 | 0.00 | - | 6 | 38 | 265.00 | - | - | - | - | - |
13.07 | 0.00 | - | 2 | 10 | 270.00 | - | - | - | - | - |
11.97 | 0.00 | - | 48 | 52 | 275.00 | - | - | - | - | - |
10.32 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
16.01 | 0.00 | - | 9 | 18 | 285.00 | - | - | - | - | - |
18.60 | 0.00 | - | 7 | 37 | 290.00 | - | - | - | - | - |
17.10 | 0.00 | - | 16 | 45 | 295.00 | - | - | - | - | - |
8.82 | 0.00 | - | 3 | 20 | 300.00 | - | - | - | - | - |
11.50 | 0.00 | - | 3 | 56 | 305.00 | - | - | - | - | - |
11.10 | 0.00 | - | 3 | 116 | 310.00 | - | - | - | - | - |
11.70 | 0.00 | - | - | 61 | 315.00 | - | - | - | - | - |
8.80 | 0.00 | - | 2 | 61 | 320.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 2 | 355.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |