Mercados españoles cerrados en 42 mins
IBEX 35
11.403,80 -40,20 (-0,35%) Euro Stoxx 50
5.059,38 -9,71 (-0,19%) Dólar/Euro
1,0819 -0,0075 (-0,69%) Petróleo Brent
80,02 +0,15 (+0,19%) Oro
2.336,00 -54,90 (-2,30%) Bitcoin EUR
65.969,44 +37,90 (+0,06%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250620C00170000 | 2024-04-23 9:44AM EDT | 170.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNP250620C00185000 | 2024-05-31 3:21PM EDT | 185.00 | 55.64 | 54.50 | 55.90 | 0.00 | - | 1 | 1 | 32.71% |
| UNP250620C00205000 | 2024-06-07 10:06AM EDT | 205.00 | 38.90 | 39.20 | 40.30 | -5.10 | -11.59% | 54 | 1 | 29.05% |
| UNP250620C00215000 | 2024-06-06 10:19AM EDT | 215.00 | 31.60 | 32.40 | 33.50 | 0.00 | - | 1 | 101 | 27.74% |
| UNP250620C00220000 | 2024-06-04 11:16AM EDT | 220.00 | 29.00 | 28.80 | 30.30 | 0.00 | - | 6 | 11 | 27.09% |
| UNP250620C00225000 | 2024-06-03 3:22PM EDT | 225.00 | 26.80 | 26.10 | 27.20 | 0.00 | - | 1 | 2 | 26.41% |
| UNP250620C00230000 | 2024-05-28 3:03PM EDT | 230.00 | 23.40 | 23.30 | 24.30 | 0.00 | - | 1 | 3 | 25.80% |
| UNP250620C00235000 | 2024-06-06 2:22PM EDT | 235.00 | 19.87 | 20.80 | 21.70 | 0.00 | - | 1 | 65 | 25.34% |
| UNP250620C00240000 | 2024-06-06 3:15PM EDT | 240.00 | 17.80 | 18.30 | 19.20 | 0.00 | - | 1 | 12 | 24.82% |
| UNP250620C00245000 | 2024-06-05 2:20PM EDT | 245.00 | 15.70 | 15.60 | 17.10 | 0.00 | - | 201 | 216 | 24.56% |
| UNP250620C00250000 | 2024-06-04 2:54PM EDT | 250.00 | 14.35 | 13.90 | 15.00 | 0.00 | - | 3 | 116 | 24.13% |
| UNP250620C00255000 | 2024-05-30 11:54AM EDT | 255.00 | 11.90 | 12.10 | 13.10 | 0.00 | - | 2 | 15 | 23.74% |
| UNP250620C00260000 | 2024-06-06 3:46PM EDT | 260.00 | 10.26 | 10.50 | 11.40 | 0.00 | - | 8 | 182 | 23.40% |
| UNP250620C00265000 | 2024-06-04 3:53PM EDT | 265.00 | 9.16 | 8.90 | 9.80 | 0.00 | - | 1 | 48 | 23.00% |
| UNP250620C00270000 | 2024-06-06 11:01AM EDT | 270.00 | 7.70 | 7.80 | 8.60 | 0.00 | - | 1 | 201 | 22.92% |
| UNP250620C00275000 | 2024-06-05 3:43PM EDT | 275.00 | 6.40 | 6.40 | 7.30 | 0.00 | - | 20 | 173 | 22.53% |
| UNP250620C00280000 | 2024-06-05 3:33PM EDT | 280.00 | 5.70 | 5.40 | 6.30 | 0.00 | - | 4 | 262 | 22.38% |
| UNP250620C00285000 | 2024-05-30 9:31AM EDT | 285.00 | 4.59 | 4.80 | 5.30 | 0.00 | - | 4 | 127 | 22.06% |
| UNP250620C00290000 | 2024-04-08 2:50PM EDT | 290.00 | 9.80 | 9.10 | 9.70 | 0.00 | - | 5 | 161 | 29.28% |
| UNP250620C00295000 | 2024-05-30 9:31AM EDT | 295.00 | 3.60 | 3.30 | 3.90 | 0.00 | - | 2 | 47 | 21.85% |
| UNP250620C00300000 | 2024-05-28 2:34PM EDT | 300.00 | 3.10 | 2.80 | 3.20 | 0.00 | - | 3 | 131 | 21.51% |
| UNP250620C00305000 | 2024-05-31 3:49PM EDT | 305.00 | 2.90 | 2.40 | 2.80 | 0.00 | - | 4 | 4 | 21.60% |
| UNP250620C00310000 | 2024-05-17 1:14PM EDT | 310.00 | 4.30 | 1.95 | 2.40 | 0.00 | - | 43 | 44 | 21.58% |
| UNP250620C00315000 | 2024-05-14 11:07AM EDT | 315.00 | 4.00 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 21.42% |
| UNP250620C00320000 | 2024-05-17 3:50PM EDT | 320.00 | 2.58 | 1.35 | 1.60 | 0.00 | - | 3 | 73 | 21.09% |
| UNP250620C00325000 | 2024-06-04 3:29PM EDT | 325.00 | 1.33 | 0.95 | 1.55 | 0.00 | - | 8 | 9 | 21.68% |
| UNP250620C00330000 | 2024-03-27 12:32PM EDT | 330.00 | 3.60 | 3.00 | 3.50 | 0.00 | - | 2 | 90 | 27.22% |
| UNP250620C00360000 | 2024-04-15 2:49PM EDT | 360.00 | 1.20 | 0.00 | 2.10 | 0.00 | - | - | 2 | 28.10% |
| UNP250620C00370000 | 2024-04-17 12:05PM EDT | 370.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 36.16% |
| UNP250620C00380000 | 2024-04-25 2:40PM EDT | 380.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | - | 12 | 31.32% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250620P00125000 | 2024-03-19 11:37AM EDT | 125.00 | 1.00 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 38.10% |
| UNP250620P00135000 | 2024-05-24 12:50PM EDT | 135.00 | 1.20 | 0.80 | 1.60 | 0.00 | - | 10 | 10 | 33.99% |
| UNP250620P00145000 | 2024-02-20 10:30AM EDT | 145.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 40.81% |
| UNP250620P00150000 | 2024-06-04 3:29PM EDT | 150.00 | 1.82 | 1.40 | 1.95 | 0.00 | - | 12 | 23 | 29.65% |
| UNP250620P00155000 | 2024-05-31 1:39PM EDT | 155.00 | 2.25 | 1.65 | 2.05 | 0.00 | - | 2 | 14 | 28.15% |
| UNP250620P00160000 | 2024-03-27 11:15AM EDT | 160.00 | 2.65 | 2.45 | 2.85 | 0.00 | - | 5 | 5 | 28.75% |
| UNP250620P00165000 | 2024-05-21 10:05AM EDT | 165.00 | 2.65 | 2.40 | 2.90 | 0.00 | - | - | 4 | 26.99% |
| UNP250620P00170000 | 2024-05-21 2:56PM EDT | 170.00 | 3.13 | 2.80 | 3.30 | 0.00 | - | 1 | 47 | 26.12% |
| UNP250620P00175000 | 2024-05-28 10:09AM EDT | 175.00 | 3.86 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 25.59% |
| UNP250620P00180000 | 2024-05-28 11:14AM EDT | 180.00 | 4.70 | 3.80 | 4.50 | 0.00 | - | 43 | 154 | 24.90% |
| UNP250620P00185000 | 2024-05-29 1:56PM EDT | 185.00 | 5.70 | 4.40 | 5.20 | 0.00 | - | 1 | 302 | 24.24% |
| UNP250620P00190000 | 2024-05-24 3:35PM EDT | 190.00 | 5.90 | 5.20 | 5.80 | 0.00 | - | 2 | 38 | 23.28% |
| UNP250620P00195000 | 2024-05-24 2:42PM EDT | 195.00 | 6.80 | 6.00 | 6.90 | 0.00 | - | 2 | 135 | 22.97% |
| UNP250620P00200000 | 2024-05-20 3:03PM EDT | 200.00 | 6.00 | 7.00 | 8.00 | 0.00 | - | 4 | 401 | 22.46% |
| UNP250620P00205000 | 2024-05-24 2:42PM EDT | 205.00 | 8.90 | 8.00 | 9.10 | 0.00 | - | 2 | 647 | 21.77% |
| UNP250620P00210000 | 2024-05-28 1:20PM EDT | 210.00 | 10.74 | 9.40 | 10.50 | 0.00 | - | 3 | 97 | 21.28% |
| UNP250620P00215000 | 2024-05-24 2:43PM EDT | 215.00 | 11.70 | 10.80 | 11.90 | 0.00 | - | 2 | 147 | 20.61% |
| UNP250620P00220000 | 2024-05-24 3:23PM EDT | 220.00 | 13.30 | 12.10 | 13.60 | 0.00 | - | 1 | 428 | 20.09% |
| UNP250620P00225000 | 2024-06-03 2:04PM EDT | 225.00 | 16.35 | 12.60 | 15.40 | 0.00 | - | 1 | 158 | 19.47% |
| UNP250620P00230000 | 2024-06-03 2:04PM EDT | 230.00 | 18.39 | 14.60 | 17.40 | 0.00 | - | 1 | 39 | 18.86% |
| UNP250620P00235000 | 2024-06-07 10:18AM EDT | 235.00 | 19.00 | 17.50 | 19.60 | -1.60 | -7.77% | 2 | 170 | 18.24% |
| UNP250620P00240000 | 2024-06-03 3:44PM EDT | 240.00 | 23.15 | 21.00 | 22.00 | 0.00 | - | 72 | 99 | 17.59% |
| UNP250620P00245000 | 2024-05-21 9:30AM EDT | 245.00 | 20.00 | 23.80 | 24.70 | 0.00 | - | 1 | 88 | 17.01% |
| UNP250620P00250000 | 2024-06-03 2:02PM EDT | 250.00 | 28.12 | 26.60 | 27.60 | 0.00 | - | 1 | 38 | 16.37% |
| UNP250620P00255000 | 2024-05-13 1:47PM EDT | 255.00 | 22.70 | 28.30 | 30.80 | 0.00 | - | 18 | 81 | 15.78% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 260.00 | 29.80 | 24.90 | 25.60 | 0.00 | - | - | 6 | 0.00% |
| UNP250620P00265000 | 2024-04-05 3:36PM EDT | 265.00 | 32.60 | 31.40 | 32.60 | 0.00 | - | 45 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.