Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.099,10 +66,80 (+0,61%) Euro Stoxx 50
4.940,64 +33,34 (+0,68%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,15 -0,09 (-0,11%) Oro
2.339,40 +8,20 (+0,35%) Bitcoin EUR
56.894,42 -3.058,20 (-5,10%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 200.00 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 71.77% |
| UNP241115C00205000 | 2024-02-20 10:30AM EDT | 205.00 | 49.67 | 50.60 | 51.90 | 0.00 | - | - | 40 | 74.16% |
| UNP241115C00210000 | 2024-03-25 10:12AM EDT | 210.00 | 43.40 | 30.00 | 31.00 | 0.00 | - | 10 | 10 | 40.27% |
| UNP241115C00215000 | 2024-05-09 2:47PM EDT | 215.00 | 38.30 | 20.80 | 23.10 | 0.00 | - | 4 | 10 | 30.64% |
| UNP241115C00220000 | 2024-06-14 9:38AM EDT | 220.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UNP241115C00225000 | 2024-06-18 3:40PM EDT | 225.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UNP241115C00230000 | 2024-06-18 11:49AM EDT | 230.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| UNP241115C00235000 | 2024-06-20 10:16AM EDT | 235.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| UNP241115C00240000 | 2024-06-21 3:11PM EDT | 240.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| UNP241115C00245000 | 2024-06-21 3:14PM EDT | 245.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 3.13% |
| UNP241115C00250000 | 2024-06-21 3:11PM EDT | 250.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 3.13% |
| UNP241115C00255000 | 2024-06-21 11:59AM EDT | 255.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 3.13% |
| UNP241115C00260000 | 2024-06-20 2:04PM EDT | 260.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 285 | 6.25% |
| UNP241115C00265000 | 2024-06-17 10:28AM EDT | 265.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 38 | 64 | 6.25% |
| UNP241115C00270000 | 2024-06-21 3:46PM EDT | 270.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| UNP241115C00275000 | 2024-05-23 1:43PM EDT | 275.00 | 1.85 | 0.75 | 1.00 | 0.00 | - | 1 | 37 | 20.94% |
| UNP241115C00280000 | 2024-06-21 2:27PM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| UNP241115C00285000 | 2024-05-10 12:11PM EDT | 285.00 | 3.38 | 0.60 | 0.75 | 0.00 | - | 3 | 13 | 22.35% |
| UNP241115C00290000 | 2024-06-17 12:52PM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| UNP241115C00295000 | 2024-05-09 1:08PM EDT | 295.00 | 1.85 | 0.20 | 0.85 | 0.00 | - | 39 | 68 | 25.53% |
| UNP241115C00300000 | 2024-06-20 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| UNP241115C00305000 | 2024-04-22 12:58PM EDT | 305.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNP241115C00310000 | 2024-05-14 12:23PM EDT | 310.00 | 0.71 | 0.05 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| UNP241115C00320000 | 2024-03-19 1:59PM EDT | 320.00 | 1.10 | 0.10 | 0.70 | 0.00 | - | 15 | 98 | 30.32% |
| UNP241115C00325000 | 2024-05-14 11:35AM EDT | 325.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 27.39% |
| UNP241115C00340000 | 2024-03-07 2:50PM EDT | 340.00 | 0.85 | 0.15 | 0.70 | 0.00 | - | - | 1 | 34.45% |
| UNP241115C00360000 | 2024-02-21 12:26PM EDT | 360.00 | 0.10 | 0.05 | 2.40 | 0.00 | - | - | 3 | 48.44% |
| UNP241115C00380000 | 2024-05-28 3:58PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115P00125000 | 2024-03-04 2:05PM EDT | 125.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 56.69% |
| UNP241115P00150000 | 2024-02-20 3:34PM EDT | 150.00 | 0.64 | 0.00 | 2.65 | 0.00 | - | - | 1 | 50.22% |
| UNP241115P00170000 | 2024-03-15 2:29PM EDT | 170.00 | 1.30 | 1.45 | 1.75 | 0.00 | - | - | 6 | 33.84% |
| UNP241115P00175000 | 2024-06-17 12:24PM EDT | 175.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| UNP241115P00180000 | 2024-06-17 11:55AM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| UNP241115P00185000 | 2024-06-20 1:42PM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| UNP241115P00190000 | 2024-05-20 11:02AM EDT | 190.00 | 1.20 | 1.95 | 2.30 | 0.00 | - | 1 | 5 | 25.29% |
| UNP241115P00195000 | 2024-05-02 3:55PM EDT | 195.00 | 2.55 | 1.35 | 2.45 | 0.00 | - | 2 | 5 | 23.06% |
| UNP241115P00200000 | 2024-06-21 3:54PM EDT | 200.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 3.13% |
| UNP241115P00205000 | 2024-06-21 3:08PM EDT | 205.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 3.13% |
| UNP241115P00210000 | 2024-06-21 3:45PM EDT | 210.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 3.13% |
| UNP241115P00215000 | 2024-06-12 11:45AM EDT | 215.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 1.56% |
| UNP241115P00220000 | 2024-06-18 11:08AM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| UNP241115P00225000 | 2024-06-20 12:42PM EDT | 225.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.20% |
| UNP241115P00230000 | 2024-06-20 11:27AM EDT | 230.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| UNP241115P00235000 | 2024-05-28 10:59AM EDT | 235.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| UNP241115P00240000 | 2024-06-20 11:09AM EDT | 240.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| UNP241115P00245000 | 2024-06-13 3:43PM EDT | 245.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.00% |
| UNP241115P00250000 | 2024-05-13 2:18PM EDT | 250.00 | 13.72 | 24.00 | 25.50 | 0.00 | - | 4 | 62 | 14.88% |
| UNP241115P00255000 | 2024-05-16 12:05PM EDT | 255.00 | 16.10 | 32.00 | 34.80 | 0.00 | - | 1 | 9 | 27.33% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 265.00 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 0.00% |
| UNP241115P00270000 | 2024-02-16 1:32PM EDT | 270.00 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.