Mercados españoles abiertos en 41 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.179,86 +375,21 (+0,97%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,04 +0,03 (+0,03%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241018C00210000 | 2024-05-22 11:43AM EDT | 210.00 | 30.32 | 21.90 | 22.60 | 0.00 | - | 6 | 6 | 26.09% |
| UNP241018C00220000 | 2024-06-24 1:27PM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNP241018C00225000 | 2024-06-21 2:17PM EDT | 225.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNP241018C00230000 | 2024-06-21 9:32AM EDT | 230.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNP241018C00235000 | 2024-06-24 2:06PM EDT | 235.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| UNP241018C00240000 | 2024-06-24 3:48PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UNP241018C00245000 | 2024-06-24 3:07PM EDT | 245.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| UNP241018C00250000 | 2024-06-24 1:09PM EDT | 250.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP241018C00255000 | 2024-06-24 2:25PM EDT | 255.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018C00260000 | 2024-06-20 10:25AM EDT | 260.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018C00265000 | 2024-06-21 2:09PM EDT | 265.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018C00270000 | 2024-06-07 12:12PM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018C00275000 | 2024-06-05 12:03PM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UNP241018C00280000 | 2024-05-24 2:41PM EDT | 280.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 2 | 238 | 27.64% |
| UNP241018C00285000 | 2024-06-20 10:39AM EDT | 285.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UNP241018C00290000 | 2024-05-17 1:11PM EDT | 290.00 | 1.00 | 0.05 | 1.45 | 0.00 | - | 1 | 74 | 30.40% |
| UNP241018C00295000 | 2024-04-29 11:16AM EDT | 295.00 | 1.25 | 0.05 | 0.45 | 0.00 | - | 94 | 106 | 25.24% |
| UNP241018C00300000 | 2024-05-07 10:31AM EDT | 300.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 29 | 62 | 27.92% |
| UNP241018C00305000 | 2024-03-22 10:41AM EDT | 305.00 | 1.80 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 31.87% |
| UNP241018C00310000 | 2024-04-02 1:26PM EDT | 310.00 | 0.95 | 0.10 | 0.70 | 0.00 | - | 1 | 49 | 31.32% |
| UNP241018C00315000 | 2024-04-26 10:04AM EDT | 315.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 37.63% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241018P00170000 | 2024-04-17 10:23AM EDT | 170.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 40.82% |
| UNP241018P00175000 | 2024-04-22 9:47AM EDT | 175.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP241018P00180000 | 2024-06-12 1:27PM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP241018P00185000 | 2024-06-21 11:47AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018P00190000 | 2024-06-24 3:41PM EDT | 190.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP241018P00195000 | 2024-05-28 9:39AM EDT | 195.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP241018P00200000 | 2024-06-24 3:42PM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018P00205000 | 2024-06-24 11:52AM EDT | 205.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UNP241018P00210000 | 2024-06-24 3:39PM EDT | 210.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241018P00215000 | 2024-05-17 12:21PM EDT | 215.00 | 2.75 | 6.20 | 6.60 | 0.00 | - | 1 | 4 | 22.97% |
| UNP241018P00220000 | 2024-06-20 3:51PM EDT | 220.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNP241018P00225000 | 2024-06-14 1:59PM EDT | 225.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNP241018P00230000 | 2024-06-24 3:48PM EDT | 230.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP241018P00235000 | 2024-06-24 3:47PM EDT | 235.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNP241018P00240000 | 2024-05-23 2:00PM EDT | 240.00 | 14.10 | 15.20 | 18.90 | 0.00 | - | 3 | 65 | 20.49% |
| UNP241018P00245000 | 2024-05-09 11:28AM EDT | 245.00 | 10.40 | 18.50 | 20.20 | 0.00 | - | 2 | 61 | 14.08% |
| UNP241018P00250000 | 2024-05-09 11:30AM EDT | 250.00 | 12.60 | 22.30 | 24.10 | 0.00 | - | 2 | 69 | 11.78% |
| UNP241018P00255000 | 2024-04-25 11:55AM EDT | 255.00 | 19.60 | 23.10 | 25.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.