Mercados españoles abiertos en 36 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.812,45 -1.261,69 (-2,17%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00190000 | 2024-05-30 1:36PM EDT | 190.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNP240920C00195000 | 2024-06-03 2:58PM EDT | 195.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920C00200000 | 2024-05-06 11:32AM EDT | 200.00 | 43.78 | 30.80 | 33.30 | 0.00 | - | 10 | 11 | 40.72% |
| UNP240920C00205000 | 2024-06-18 12:41PM EDT | 205.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920C00215000 | 2024-06-20 9:34AM EDT | 215.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920C00220000 | 2024-06-24 10:35AM EDT | 220.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNP240920C00225000 | 2024-06-24 2:09PM EDT | 225.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920C00230000 | 2024-06-24 3:57PM EDT | 230.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| UNP240920C00235000 | 2024-06-18 10:43AM EDT | 235.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNP240920C00240000 | 2024-06-24 3:43PM EDT | 240.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNP240920C00245000 | 2024-06-24 3:52PM EDT | 245.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNP240920C00250000 | 2024-06-24 3:48PM EDT | 250.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| UNP240920C00255000 | 2024-06-24 12:00PM EDT | 255.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UNP240920C00260000 | 2024-06-24 2:56PM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| UNP240920C00265000 | 2024-06-24 12:31PM EDT | 265.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP240920C00270000 | 2024-06-24 12:50PM EDT | 270.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240920C00275000 | 2024-06-20 12:34PM EDT | 275.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNP240920C00280000 | 2024-05-28 11:34AM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| UNP240920C00285000 | 2024-05-20 10:45AM EDT | 285.00 | 0.71 | 0.05 | 2.25 | 0.00 | - | 4 | 93 | 37.04% |
| UNP240920C00290000 | 2024-05-06 12:10PM EDT | 290.00 | 0.75 | 0.05 | 1.45 | 0.00 | - | 123 | 157 | 34.89% |
| UNP240920C00295000 | 2024-05-20 1:26PM EDT | 295.00 | 0.39 | 0.00 | 2.20 | 0.00 | - | 3 | 8 | 40.60% |
| UNP240920C00300000 | 2024-05-20 10:24AM EDT | 300.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 29 | 40.89% |
| UNP240920C00310000 | 2024-05-16 2:43PM EDT | 310.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 40.99% |
| UNP240920C00315000 | 2024-01-23 2:16PM EDT | 315.00 | 0.95 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 42.55% |
| UNP240920C00320000 | 2024-03-07 12:23PM EDT | 320.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 2 | 3 | 38.31% |
| UNP240920C00370000 | 2024-01-02 10:30AM EDT | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920P00145000 | 2024-06-04 10:00AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UNP240920P00155000 | 2024-01-23 1:07PM EDT | 155.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 55.49% |
| UNP240920P00160000 | 2024-01-19 11:50AM EDT | 160.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 52.42% |
| UNP240920P00165000 | 2024-01-11 11:53AM EDT | 165.00 | 1.50 | 0.45 | 1.10 | 0.00 | - | 3 | 8 | 42.19% |
| UNP240920P00170000 | 2024-06-06 1:18PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNP240920P00175000 | 2024-06-04 10:00AM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNP240920P00180000 | 2024-05-14 1:21PM EDT | 180.00 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 8 | 29.87% |
| UNP240920P00185000 | 2024-04-03 12:29PM EDT | 185.00 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 5 | 38.18% |
| UNP240920P00190000 | 2024-06-24 10:57AM EDT | 190.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP240920P00195000 | 2024-05-21 3:08PM EDT | 195.00 | 1.07 | 1.05 | 1.25 | 0.00 | - | 1 | 13 | 24.21% |
| UNP240920P00200000 | 2024-06-13 9:30AM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UNP240920P00205000 | 2024-06-21 3:54PM EDT | 205.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UNP240920P00210000 | 2024-06-21 3:38PM EDT | 210.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UNP240920P00215000 | 2024-06-24 9:43AM EDT | 215.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP240920P00220000 | 2024-06-24 3:49PM EDT | 220.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| UNP240920P00225000 | 2024-06-24 10:39AM EDT | 225.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNP240920P00230000 | 2024-06-24 10:57AM EDT | 230.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00235000 | 2024-06-07 10:16AM EDT | 235.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240920P00240000 | 2024-06-18 9:34AM EDT | 240.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240920P00245000 | 2024-06-17 1:39PM EDT | 245.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00250000 | 2024-05-17 11:50AM EDT | 250.00 | 12.60 | 26.70 | 30.00 | 0.00 | - | 4 | 199 | 33.03% |
| UNP240920P00255000 | 2024-05-10 2:37PM EDT | 255.00 | 14.20 | 25.00 | 28.20 | 0.00 | - | 2 | 9 | 0.00% |
| UNP240920P00260000 | 2024-05-23 9:35AM EDT | 260.00 | 28.60 | 32.00 | 36.50 | 0.00 | - | 1 | 2 | 28.46% |
© 2024 Yahoo. Todos los derechos reservados.