Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
62.483,29 -1.590,10 (-2,48%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816C00205000 | 2023-12-14 1:06PM EDT | 205.00 | 48.50 | 39.00 | 41.90 | 0.00 | - | - | 1 | 57.12% |
| UNP240816C00210000 | 2023-12-22 10:54AM EDT | 210.00 | 44.11 | 39.90 | 41.80 | 0.00 | - | 1 | 1 | 65.75% |
| UNP240816C00215000 | 2024-03-18 9:42AM EDT | 215.00 | 36.70 | 20.90 | 23.90 | 0.00 | - | 1 | 3 | 30.48% |
| UNP240816C00220000 | 2024-02-16 3:49PM EDT | 220.00 | 34.31 | 31.80 | 33.30 | 0.00 | - | 1 | 3 | 58.83% |
| UNP240816C00225000 | 2024-05-17 10:00AM EDT | 225.00 | 24.00 | 13.60 | 14.20 | 0.00 | - | 9 | 41 | 22.28% |
| UNP240816C00230000 | 2024-05-21 2:04PM EDT | 230.00 | 12.65 | 10.40 | 11.00 | 0.00 | - | 6 | 43 | 21.40% |
| UNP240816C00235000 | 2024-05-23 1:50PM EDT | 235.00 | 7.88 | 7.70 | 8.20 | -0.82 | -9.43% | 2 | 61 | 20.54% |
| UNP240816C00240000 | 2024-05-23 3:43PM EDT | 240.00 | 5.70 | 5.50 | 5.80 | -0.85 | -12.98% | 7 | 203 | 19.62% |
| UNP240816C00245000 | 2024-05-23 12:08PM EDT | 245.00 | 4.20 | 3.90 | 4.10 | -0.40 | -8.70% | 1 | 87 | 19.32% |
| UNP240816C00250000 | 2024-05-23 12:53PM EDT | 250.00 | 2.70 | 2.60 | 2.75 | -0.50 | -15.62% | 12 | 157 | 18.90% |
| UNP240816C00255000 | 2024-05-23 9:30AM EDT | 255.00 | 1.65 | 1.60 | 2.40 | -0.36 | -17.91% | 5 | 895 | 20.67% |
| UNP240816C00260000 | 2024-05-23 2:42PM EDT | 260.00 | 1.02 | 1.05 | 1.30 | -0.31 | -23.31% | 3 | 183 | 19.14% |
| UNP240816C00265000 | 2024-05-23 11:38AM EDT | 265.00 | 0.74 | 0.60 | 0.95 | -0.11 | -12.94% | 1 | 533 | 19.69% |
| UNP240816C00270000 | 2024-05-23 1:37PM EDT | 270.00 | 0.45 | 0.35 | 0.55 | -0.16 | -26.23% | 4 | 327 | 19.20% |
| UNP240816C00275000 | 2024-05-21 1:10PM EDT | 275.00 | 0.50 | 0.10 | 1.60 | +0.08 | +19.05% | 10 | 381 | 27.03% |
| UNP240816C00280000 | 2024-05-21 9:32AM EDT | 280.00 | 0.36 | 0.05 | 1.15 | 0.00 | - | 3 | 241 | 26.76% |
| UNP240816C00285000 | 2024-04-29 12:29PM EDT | 285.00 | 0.84 | 0.05 | 1.50 | 0.00 | - | 1 | 46 | 30.53% |
| UNP240816C00290000 | 2024-05-03 1:45PM EDT | 290.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 10 | 169 | 35.79% |
| UNP240816C00295000 | 2024-05-21 12:26PM EDT | 295.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 17 | 37.72% |
| UNP240816C00300000 | 2024-05-21 12:35PM EDT | 300.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 31 | 35.43% |
| UNP240816C00305000 | 2024-04-05 3:21PM EDT | 305.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 85 | 37.72% |
| UNP240816C00315000 | 2024-02-22 12:23PM EDT | 315.00 | 0.74 | 0.15 | 2.55 | 0.00 | - | 3 | 3 | 46.57% |
| UNP240816C00330000 | 2024-03-11 10:03AM EDT | 330.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 19 | 21 | 35.11% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816P00150000 | 2024-04-23 10:08AM EDT | 150.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 50.66% |
| UNP240816P00160000 | 2024-01-03 10:32AM EDT | 160.00 | 1.00 | 0.15 | 1.75 | 0.00 | - | 3 | 6 | 54.16% |
| UNP240816P00165000 | 2023-12-15 2:46PM EDT | 165.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 49.10% |
| UNP240816P00170000 | 2023-12-20 3:42PM EDT | 170.00 | 1.45 | 0.45 | 1.45 | 0.00 | - | - | 5 | 44.93% |
| UNP240816P00175000 | 2024-05-02 2:52PM EDT | 175.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 36.85% |
| UNP240816P00180000 | 2024-05-23 3:46PM EDT | 180.00 | 0.20 | 0.10 | 0.60 | -0.51 | -71.83% | 2 | 17 | 31.49% |
| UNP240816P00185000 | 2024-05-08 9:38AM EDT | 185.00 | 0.40 | 0.15 | 1.60 | 0.00 | - | 4 | 21 | 36.00% |
| UNP240816P00190000 | 2024-05-08 3:41PM EDT | 190.00 | 0.51 | 0.20 | 0.55 | 0.00 | - | 1 | 27 | 25.49% |
| UNP240816P00195000 | 2024-04-19 2:28PM EDT | 195.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| UNP240816P00200000 | 2024-05-23 3:46PM EDT | 200.00 | 0.95 | 0.85 | 1.05 | +0.20 | +26.67% | 2 | 106 | 23.47% |
| UNP240816P00205000 | 2024-05-15 10:30AM EDT | 205.00 | 0.70 | 1.20 | 1.40 | 0.00 | - | 1 | 251 | 22.28% |
| UNP240816P00210000 | 2024-05-23 11:17AM EDT | 210.00 | 1.70 | 1.65 | 1.90 | +0.25 | +17.24% | 5 | 227 | 21.20% |
| UNP240816P00215000 | 2024-05-23 3:18PM EDT | 215.00 | 2.55 | 2.30 | 2.60 | +0.55 | +27.50% | 4 | 50 | 20.20% |
| UNP240816P00220000 | 2024-05-23 11:15AM EDT | 220.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 187 | 19.10% |
| UNP240816P00225000 | 2024-05-23 11:20AM EDT | 225.00 | 4.95 | 4.50 | 4.90 | +0.90 | +22.22% | 2 | 211 | 18.48% |
| UNP240816P00230000 | 2024-05-23 1:37PM EDT | 230.00 | 6.50 | 6.30 | 6.60 | +1.00 | +18.18% | 2 | 590 | 17.60% |
| UNP240816P00235000 | 2024-05-23 2:26PM EDT | 235.00 | 9.05 | 8.60 | 8.90 | +1.05 | +13.13% | 5 | 1,531 | 17.02% |
| UNP240816P00240000 | 2024-05-23 2:33PM EDT | 240.00 | 12.00 | 11.30 | 11.80 | +1.75 | +17.07% | 5 | 352 | 16.63% |
| UNP240816P00245000 | 2024-05-23 2:34PM EDT | 245.00 | 15.40 | 14.20 | 15.80 | +7.30 | +90.12% | 8 | 297 | 17.83% |
| UNP240816P00250000 | 2024-05-21 2:04PM EDT | 250.00 | 17.70 | 17.90 | 19.40 | 0.00 | - | 3 | 77 | 17.00% |
| UNP240816P00255000 | 2024-04-16 3:56PM EDT | 255.00 | 25.56 | 11.10 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.