Mercados españoles cerrados en 3 hrs 18 min
IBEX 35
11.395,20 -48,80 (-0,43%) Euro Stoxx 50
5.037,55 -31,54 (-0,62%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
80,27 +0,40 (+0,50%) Oro
2.354,80 -36,10 (-1,51%) Bitcoin EUR
65.883,37 +567,29 (+0,87%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00220000 | 2024-05-31 9:32AM EDT | 220.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNP240607C00225000 | 2024-05-31 3:53PM EDT | 225.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| UNP240607C00227500 | 2024-06-06 2:45PM EDT | 227.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 138 | 0.00% |
| UNP240607C00230000 | 2024-06-06 2:54PM EDT | 230.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 161 | 3.13% |
| UNP240607C00232500 | 2024-06-06 10:40AM EDT | 232.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 6.25% |
| UNP240607C00235000 | 2024-06-06 10:53AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 12.50% |
| UNP240607C00237500 | 2024-06-06 12:47PM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
| UNP240607C00240000 | 2024-06-04 10:43AM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,526 | 25.00% |
| UNP240607C00242500 | 2024-05-24 3:15PM EDT | 242.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 25.00% |
| UNP240607C00245000 | 2024-06-04 9:37AM EDT | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| UNP240607C00247500 | 2024-06-03 10:14AM EDT | 247.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| UNP240607C00250000 | 2024-05-24 11:03AM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 50.00% |
| UNP240607C00252500 | 2024-06-03 9:30AM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UNP240607C00255000 | 2024-05-28 1:22PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| UNP240607C00257500 | 2024-06-03 2:10PM EDT | 257.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 132 | 50.00% |
| UNP240607C00260000 | 2024-06-04 3:45PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 50.00% |
| UNP240607C00262500 | 2024-05-23 3:23PM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UNP240607C00265000 | 2024-05-30 2:10PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| UNP240607C00267500 | 2024-05-31 3:55PM EDT | 267.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UNP240607C00270000 | 2024-06-04 9:36AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| UNP240607C00275000 | 2024-05-21 1:32PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00160000 | 2024-05-16 9:36AM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UNP240607P00185000 | 2024-05-30 1:52PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| UNP240607P00195000 | 2024-05-29 12:02PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| UNP240607P00200000 | 2024-06-04 11:26AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 212 | 50.00% |
| UNP240607P00202500 | 2024-06-03 2:07PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| UNP240607P00205000 | 2024-06-04 3:37PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| UNP240607P00210000 | 2024-05-28 10:04AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UNP240607P00212500 | 2024-06-03 11:21AM EDT | 212.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UNP240607P00215000 | 2024-05-28 11:23AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UNP240607P00217500 | 2024-06-03 1:51PM EDT | 217.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| UNP240607P00220000 | 2024-06-05 1:53PM EDT | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,503 | 254 | 12.50% |
| UNP240607P00222500 | 2024-06-06 11:42AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| UNP240607P00225000 | 2024-06-06 9:32AM EDT | 225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| UNP240607P00227500 | 2024-06-05 2:15PM EDT | 227.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 1.56% |
| UNP240607P00230000 | 2024-06-06 2:33PM EDT | 230.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 278 | 0.00% |
| UNP240607P00232500 | 2024-06-06 3:26PM EDT | 232.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| UNP240607P00235000 | 2024-06-06 1:18PM EDT | 235.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNP240607P00237500 | 2024-06-05 10:00AM EDT | 237.50 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNP240607P00240000 | 2024-06-04 11:34AM EDT | 240.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| UNP240607P00245000 | 2024-05-30 10:41AM EDT | 245.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240607P00250000 | 2024-05-17 1:51PM EDT | 250.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.