Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.641,57 +8,55 (+0,02%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.254,67 -699,04 (-1,15%)
Unum Group (UNM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 32.50 | 18.07 | 19.90 | 23.40 | 0.00 | - | 3 | 0 | 1,240.82% |
| UNM240621C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 37.50 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 225.00% |
| UNM240621C00040000 | 2024-06-20 12:43PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNM240621C00042500 | 2024-06-12 3:52PM EDT | 42.50 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNM240621C00045000 | 2024-06-18 1:25PM EDT | 45.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNM240621C00047500 | 2024-06-20 11:50AM EDT | 47.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM240621C00050000 | 2024-06-20 3:15PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UNM240621C00052500 | 2024-06-20 11:44AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNM240621C00055000 | 2024-06-18 10:07AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UNM240621C00057500 | 2024-06-11 9:30AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNM240621C00060000 | 2024-06-07 3:42PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UNM240621C00062500 | 2024-04-03 12:53PM EDT | 62.50 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 544.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00027500 | 2023-11-01 9:36AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNM240621P00030000 | 2024-04-25 3:36PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 456.25% |
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 50.00% |
| UNM240621P00035000 | 2024-03-26 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 525.78% |
| UNM240621P00037500 | 2024-06-18 9:37AM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 253.13% |
| UNM240621P00042500 | 2024-06-17 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNM240621P00045000 | 2024-06-04 3:33PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UNM240621P00047500 | 2024-06-14 3:49PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| UNM240621P00050000 | 2024-06-20 2:15PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UNM240621P00052500 | 2024-06-18 1:52PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNM240621P00055000 | 2024-06-20 1:46PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM240621P00057500 | 2024-06-05 1:28PM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.