Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.333,90 -35,10 (-1,48%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Unum Group (UNM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNM241220C00045000 | 2024-06-18 12:01PM EDT | 45.00 | 6.20 | 7.00 | 7.30 | 0.00 | - | 1 | 2 | 27.39% |
| UNM241220C00050000 | 2024-06-20 11:52AM EDT | 50.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 81 | 24.50% |
| UNM241220C00052500 | 2024-06-17 12:23PM EDT | 52.50 | 1.77 | 2.45 | 3.10 | 0.00 | - | 10 | 503 | 26.71% |
| UNM241220C00055000 | 2024-06-21 2:15PM EDT | 55.00 | 1.57 | 1.50 | 1.70 | +0.07 | +4.67% | 1 | 29 | 22.75% |
| UNM241220C00060000 | 2024-06-20 10:04AM EDT | 60.00 | 0.37 | 0.40 | 0.60 | 0.00 | - | 1 | 9 | 21.68% |
| UNM241220C00062500 | 2024-05-13 10:06AM EDT | 62.50 | 0.81 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 51.38% |
| UNM241220C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 22.71% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220P00037500 | 2024-06-18 9:37AM EDT | 37.50 | 0.56 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 30.71% |
| UNM241220P00040000 | 2024-06-20 10:04AM EDT | 40.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 28.10% |
| UNM241220P00042500 | 2024-06-14 2:01PM EDT | 42.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 25.95% |
| UNM241220P00045000 | 2024-06-21 12:55PM EDT | 45.00 | 1.10 | 1.00 | 1.20 | -0.25 | -18.52% | 2 | 17 | 24.65% |
| UNM241220P00047500 | 2024-05-31 3:57PM EDT | 47.50 | 1.05 | 1.65 | 1.85 | 0.00 | - | 1 | 7 | 23.34% |
| UNM241220P00050000 | 2024-06-18 9:37AM EDT | 50.00 | 3.24 | 2.55 | 2.75 | 0.00 | - | 1 | 26 | 22.05% |
| UNM241220P00052500 | 2024-06-14 10:23AM EDT | 52.50 | 4.80 | 3.80 | 4.00 | 0.00 | - | 1 | 13 | 21.12% |
| UNM241220P00055000 | 2024-06-07 12:52PM EDT | 55.00 | 4.70 | 5.10 | 5.60 | 0.00 | - | 5 | 15 | 20.46% |
© 2024 Yahoo. Todos los derechos reservados.