Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,10 -33,90 (-1,43%) Bitcoin EUR
60.177,83 -742,70 (-1,22%)
Unum Group (UNM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 12.25 | 11.70 | 15.00 | 0.00 | - | 4 | 20 | 72.66% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 42.50 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 78.54% |
| UNM240920C00045000 | 2024-06-12 3:52PM EDT | 45.00 | 5.94 | 5.40 | 7.70 | 0.00 | - | 5 | 10 | 43.19% |
| UNM240920C00047500 | 2024-06-18 3:24PM EDT | 47.50 | 3.42 | 4.20 | 6.30 | 0.00 | - | 2 | 26 | 45.04% |
| UNM240920C00050000 | 2024-06-20 2:09PM EDT | 50.00 | 2.35 | 2.20 | 3.00 | 0.00 | - | 31 | 185 | 25.29% |
| UNM240920C00052500 | 2024-06-21 3:37PM EDT | 52.50 | 1.35 | 1.30 | 1.50 | +0.02 | +1.50% | 4 | 396 | 21.53% |
| UNM240920C00055000 | 2024-06-17 12:23PM EDT | 55.00 | 0.42 | 0.55 | 0.75 | 0.00 | - | 11 | 439 | 21.14% |
| UNM240920C00057500 | 2024-06-12 3:35PM EDT | 57.50 | 0.25 | 0.20 | 0.80 | 0.00 | - | 3 | 246 | 28.03% |
| UNM240920C00060000 | 2024-06-10 10:08AM EDT | 60.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 155 | 26.95% |
| UNM240920C00062500 | 2024-05-16 2:44PM EDT | 62.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 41.60% |
| UNM240920C00065000 | 2024-06-12 9:43AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 42.36% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 32.50 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 68.41% |
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 35.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 56.59% |
| UNM240920P00037500 | 2024-06-13 10:51AM EDT | 37.50 | 0.18 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 53.56% |
| UNM240920P00040000 | 2024-05-09 9:44AM EDT | 40.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 49.66% |
| UNM240920P00042500 | 2024-06-18 12:25PM EDT | 42.50 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 266 | 36.72% |
| UNM240920P00045000 | 2024-06-13 9:42AM EDT | 45.00 | 0.63 | 0.30 | 0.65 | 0.00 | - | 1 | 1,114 | 27.03% |
| UNM240920P00047500 | 2024-06-20 12:39PM EDT | 47.50 | 1.07 | 0.30 | 1.25 | 0.00 | - | 1 | 244 | 26.29% |
| UNM240920P00050000 | 2024-06-20 1:03PM EDT | 50.00 | 1.95 | 1.35 | 1.85 | 0.00 | - | 3 | 126 | 22.29% |
| UNM240920P00052500 | 2024-06-13 12:56PM EDT | 52.50 | 3.70 | 2.85 | 3.10 | 0.00 | - | 1 | 240 | 21.05% |
| UNM240920P00055000 | 2024-06-06 10:44AM EDT | 55.00 | 4.00 | 4.10 | 4.90 | 0.00 | - | 1 | 70 | 21.14% |
| UNM240920P00057500 | 2024-05-29 10:21AM EDT | 57.50 | 5.40 | 6.10 | 7.30 | 0.00 | - | 1 | 14 | 25.93% |
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 62.50 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.