Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
Unum Group (UNM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 32.50 | 18.07 | 19.90 | 23.40 | 0.00 | - | 3 | 0 | 1,172.66% |
| UNM240621C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 37.50 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 591.02% |
| UNM240621C00040000 | 2024-06-20 12:43PM EDT | 40.00 | 10.00 | 9.50 | 12.60 | 0.00 | - | 20 | 21 | 302.34% |
| UNM240621C00042500 | 2024-06-12 3:52PM EDT | 42.50 | 7.84 | 7.20 | 10.10 | 0.00 | - | 5 | 107 | 265.63% |
| UNM240621C00045000 | 2024-06-21 2:22PM EDT | 45.00 | 5.71 | 4.80 | 7.50 | +1.29 | +29.19% | 3 | 357 | 200.00% |
| UNM240621C00047500 | 2024-06-21 3:22PM EDT | 47.50 | 3.23 | 2.60 | 4.40 | +0.78 | +31.84% | 11 | 273 | 107.42% |
| UNM240621C00050000 | 2024-06-21 3:19PM EDT | 50.00 | 0.66 | 0.65 | 2.15 | +0.21 | +46.67% | 570 | 1,576 | 86.72% |
| UNM240621C00052500 | 2024-06-20 11:44AM EDT | 52.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 460 | 91.60% |
| UNM240621C00055000 | 2024-06-21 3:39PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 1,622 | 79.69% |
| UNM240621C00057500 | 2024-06-11 9:30AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 221 | 115.63% |
| UNM240621C00060000 | 2024-06-07 3:42PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 114 | 148.44% |
| UNM240621C00062500 | 2024-06-21 9:30AM EDT | 62.50 | 0.28 | 0.00 | 0.20 | +0.03 | +12.00% | 1 | 1 | 221.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00027500 | 2023-11-01 9:36AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNM240621P00030000 | 2024-04-25 3:36PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 464.06% |
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 50.00% |
| UNM240621P00035000 | 2024-03-26 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 535.94% |
| UNM240621P00037500 | 2024-06-18 9:37AM EDT | 37.50 | 0.51 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 444.14% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 262.50% |
| UNM240621P00042500 | 2024-06-17 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 708 | 282.42% |
| UNM240621P00045000 | 2024-06-04 3:33PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 242 | 214.06% |
| UNM240621P00047500 | 2024-06-14 3:49PM EDT | 47.50 | 0.15 | 0.00 | 1.30 | 0.00 | - | 102 | 214 | 181.84% |
| UNM240621P00050000 | 2024-06-21 1:32PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 32 | 257 | 28.71% |
| UNM240621P00052500 | 2024-06-21 1:42PM EDT | 52.50 | 1.95 | 0.80 | 3.00 | -1.05 | -35.00% | 9 | 104 | 76.37% |
| UNM240621P00055000 | 2024-06-21 3:39PM EDT | 55.00 | 4.50 | 3.10 | 5.80 | -0.20 | -4.26% | 1 | 76 | 142.77% |
| UNM240621P00057500 | 2024-06-05 1:28PM EDT | 57.50 | 5.40 | 5.00 | 8.60 | 0.00 | - | 2 | 0 | 161.72% |
© 2024 Yahoo. Todos los derechos reservados.