UNI.MI - Unipol Gruppo S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jul. 20203,61003,65803,57803,60003,60002.110.762
03 jul. 20203,57003,57803,50203,56203,56201.399.559
02 jul. 20203,47003,57403,44603,56403,56402.883.953
01 jul. 20203,46603,50603,36203,42403,42402.715.123
30 jun. 20203,49403,51803,39803,46203,46204.196.839
29 jun. 20203,39403,50403,38403,49403,49401.897.502
26 jun. 20203,44403,47803,40003,41203,41202.075.169
25 jun. 20203,38003,43003,29203,40403,40402.508.751
24 jun. 20203,45003,49803,38203,38203,38203.718.626
23 jun. 20203,44203,50603,40403,48403,48402.347.733
22 jun. 20203,42603,49403,40003,43403,43401.920.960
19 jun. 20203,51203,51203,45003,45003,45003.418.809
18 jun. 20203,43003,56003,41403,48403,48403.250.827
17 jun. 20203,45603,52003,44003,44603,44604.970.062
16 jun. 20203,45003,53603,40403,47603,47603.228.039
15 jun. 20203,25803,38403,23403,36003,36002.788.640
12 jun. 20203,32003,43403,26003,35403,35403.883.283
11 jun. 20203,41003,42203,34603,34803,34803.796.797
10 jun. 20203,61803,67203,48003,50403,50403.453.692
09 jun. 20203,70003,70003,55003,61203,61203.656.243
08 jun. 20203,70003,79403,63003,68203,68203.743.540
05 jun. 20203,60003,77603,58403,71003,71006.631.006
04 jun. 20203,45603,58403,39003,55203,55207.643.583
03 jun. 20203,41203,49203,36003,47403,47406.398.037
02 jun. 20203,20003,37603,18003,36403,36406.259.753
01 jun. 20203,19403,23003,14803,17603,17603.891.669
29 may. 20203,21003,23203,12803,15603,15604.767.495
28 may. 20203,20803,27003,19803,25603,25604.386.559
27 may. 20203,20003,29203,16003,18803,18805.347.391
26 may. 20203,25203,27003,15803,20203,20203.493.724
25 may. 20203,15403,21403,10403,21403,21401.897.620
22 may. 20203,03203,17602,98203,12403,12404.114.340
21 may. 20203,09003,13803,03403,05403,05403.786.780
20 may. 20203,15003,15003,00203,12203,12205.956.689
19 may. 20203,32803,38803,12403,13403,13406.744.257
18 may. 20203,06203,27403,05803,27403,27403.944.673
15 may. 20203,07203,09002,96403,01403,01403.567.978
14 may. 20203,06003,14003,01203,06003,06001.770.550
13 may. 20203,09803,17203,06003,08403,08401.747.681
12 may. 20203,13003,14603,10403,13003,13001.748.799
11 may. 20203,21403,25603,11003,12803,12801.922.509
08 may. 20203,20203,23603,15803,19603,1960934.297
07 may. 20203,17003,25403,14003,19203,19201.651.488
06 may. 20203,17403,25003,13203,17603,17602.367.884
05 may. 20203,18003,26003,11603,17203,17202.802.666
04 may. 20203,09003,23403,03003,14203,14202.620.795
30 abr. 20203,24003,24003,11203,14403,14403.994.918
29 abr. 20203,19003,24003,15803,19003,19002.703.729
28 abr. 20203,09803,22603,07403,19603,19603.442.241
27 abr. 20203,02403,09803,00003,09803,09801.987.301
24 abr. 20202,91002,98602,88802,93802,93801.445.551
23 abr. 20202,88002,94602,83202,94402,94402.318.456
22 abr. 20202,89802,92602,80802,84002,84001.601.350
21 abr. 20202,92202,94002,84002,84002,84002.391.730
20 abr. 20203,04403,04802,91602,95202,95201.806.615
17 abr. 20203,04203,08802,98603,00803,00802.555.018
16 abr. 20203,04803,08802,94802,98002,98002.845.959
15 abr. 20203,21603,27003,00003,01403,01403.109.854
14 abr. 20203,24203,28203,21003,24403,24402.581.586
09 abr. 20203,27603,30403,16403,17803,17803.045.718
08 abr. 20203,24203,28403,18803,21003,21002.584.962
07 abr. 20203,38003,44603,21203,29403,29404.140.642
06 abr. 20203,14203,27803,14203,27803,27803.261.117
03 abr. 20203,10003,14003,06003,08203,08203.525.906
02 abr. 20203,17603,19403,05603,18403,18403.322.961
01 abr. 20203,02003,22203,02003,13403,13404.005.709
31 mar. 20203,05003,15002,98003,13403,13405.573.612
30 mar. 20202,97803,02402,76103,02403,02404.039.505
27 mar. 20203,14203,14902,95802,95802,95806.207.168
26 mar. 20202,98003,16702,95603,16703,16704.895.460
25 mar. 20203,13303,18002,92203,01203,01206.059.925
24 mar. 20202,99303,01302,93803,00703,00706.370.473
23 mar. 20202,72202,90002,59002,85402,85407.521.226
20 mar. 20202,99703,15002,75002,75002,750011.330.699
19 mar. 20202,62602,96802,49002,96802,96807.159.673
18 mar. 20202,59002,67602,50202,52102,52104.377.764
17 mar. 20202,93002,93002,58602,61902,61906.809.046
16 mar. 20202,89002,89002,53602,74002,74007.989.222
13 mar. 20202,94903,23002,77302,93202,93207.662.404
12 mar. 20203,28103,29502,78702,78702,78709.008.031
11 mar. 20203,42203,51503,29503,37803,37808.815.713
10 mar. 20203,54403,61903,33803,35003,35004.569.566
09 mar. 20203,50003,65103,46403,48903,48906.647.715
06 mar. 20203,88003,94303,81703,90903,90903.732.116
05 mar. 20204,25204,25803,96003,98103,98103.873.737
04 mar. 20204,28004,30604,14804,18904,18903.224.678
03 mar. 20204,47004,48004,23304,25504,25503.262.792
02 mar. 20204,59304,59304,24204,33504,33504.596.034
28 feb. 20204,53204,59604,43004,47704,47704.661.537
27 feb. 20204,81004,81804,63404,67604,67603.550.979
26 feb. 20204,83204,93704,76604,87504,87503.280.624
25 feb. 20204,97004,97004,82604,83204,83203.235.085
24 feb. 20204,90005,02804,86904,92504,92505.952.074
21 feb. 20205,38405,38405,26005,26605,26602.875.269
20 feb. 20205,49805,50605,39205,39205,39202.639.331
19 feb. 20205,39405,49805,33205,49805,49804.253.864
18 feb. 20205,31005,42405,26405,35005,35004.453.407
17 feb. 20205,31005,32605,20605,27605,27604.736.276
14 feb. 20205,12005,30605,08605,25805,258010.990.322
13 feb. 20204,96404,96504,87104,94104,94102.763.841
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines