UNI.MI - Unipol Gruppo S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 nov. 20195,255,355,255,335,331.837.380
08 nov. 20195,305,305,215,295,292.042.741
07 nov. 20195,175,295,175,275,272.148.704
06 nov. 20195,145,215,135,205,201.283.363
05 nov. 20195,105,165,095,145,141.596.003
04 nov. 20195,055,155,055,105,101.483.073
01 nov. 20194,995,084,995,055,05994.496
31 oct. 20195,045,044,975,005,001.723.560
30 oct. 20195,095,105,005,045,041.122.084
29 oct. 20195,035,114,995,075,071.873.058
28 oct. 20194,995,044,965,035,03937.622
25 oct. 20195,035,054,964,994,991.764.896
24 oct. 20195,025,105,025,045,041.711.372
23 oct. 20194,945,074,945,025,022.165.274
22 oct. 20194,975,004,954,984,981.446.402
21 oct. 20195,005,084,995,005,001.836.765
18 oct. 20195,015,024,965,015,012.395.170
17 oct. 20194,945,044,914,974,972.501.418
16 oct. 20194,884,954,864,934,931.566.773
15 oct. 20194,914,934,864,894,892.204.802
14 oct. 20194,954,954,854,894,891.542.215
11 oct. 20194,854,954,824,954,952.397.896
10 oct. 20194,804,854,754,854,851.997.771
09 oct. 20194,744,834,704,794,791.913.910
08 oct. 20194,784,794,694,734,731.582.147
07 oct. 20194,694,774,674,774,771.852.362
04 oct. 20194,724,764,634,704,702.112.450
03 oct. 20194,784,784,694,744,742.291.674
02 oct. 20194,844,864,764,774,771.982.533
01 oct. 20194,944,954,864,864,862.716.887
30 sept. 20194,844,914,824,894,892.297.634
27 sept. 20194,834,864,804,854,851.916.519
26 sept. 20194,754,834,754,814,811.196.571
25 sept. 20194,784,794,704,754,751.227.918
24 sept. 20194,824,844,784,814,811.011.332
23 sept. 20194,814,824,724,814,811.549.284
20 sept. 20194,864,874,794,814,812.316.379
19 sept. 20194,744,854,734,834,831.557.393
18 sept. 20194,744,784,704,754,751.256.725
17 sept. 20194,804,804,694,734,731.271.642
16 sept. 20194,764,804,724,784,781.359.222
13 sept. 20194,744,824,734,824,821.827.560
12 sept. 20194,844,864,744,754,753.773.707
11 sept. 20194,784,824,734,824,823.898.475
10 sept. 20194,634,784,634,754,753.419.921
09 sept. 20194,614,674,584,644,641.453.329
06 sept. 20194,594,614,534,594,591.590.642
05 sept. 20194,644,654,574,584,581.538.629
04 sept. 20194,604,684,594,624,621.403.497
03 sept. 20194,574,604,524,574,57913.141
02 sept. 20194,574,624,554,564,56877.020
30 ago. 20194,594,634,564,574,571.351.288
29 ago. 20194,534,634,514,604,602.257.992
28 ago. 20194,574,574,494,514,512.099.319
27 ago. 20194,544,574,484,574,571.301.275
26 ago. 20194,524,544,474,534,53812.532
23 ago. 20194,594,614,534,534,531.875.003
22 ago. 20194,584,584,524,574,571.784.751
21 ago. 20194,454,594,454,594,592.030.986
20 ago. 20194,384,474,374,464,461.430.334
19 ago. 20194,364,434,344,424,421.387.881
16 ago. 20194,284,324,254,314,311.468.439
14 ago. 20194,394,414,234,244,242.306.544
13 ago. 20194,284,414,254,404,402.065.855
12 ago. 20194,344,384,294,294,291.413.090
09 ago. 20194,434,444,324,324,322.312.472
08 ago. 20194,424,494,404,494,492.278.301
07 ago. 20194,504,514,384,414,412.085.661
06 ago. 20194,484,524,444,444,442.023.460
05 ago. 20194,574,574,494,514,512.549.571
02 ago. 20194,634,704,594,614,612.167.803
01 ago. 20194,624,724,624,724,721.532.038
31 jul. 20194,634,654,604,644,641.850.051
30 jul. 20194,684,684,594,614,612.492.131
29 jul. 20194,734,754,674,674,671.378.462
26 jul. 20194,704,734,684,734,731.358.648
25 jul. 20194,744,784,684,724,722.874.365
24 jul. 20194,704,724,654,714,712.120.785
23 jul. 20194,724,754,674,694,692.071.750
22 jul. 20194,514,724,514,724,723.879.319
19 jul. 20194,644,654,504,534,531.479.604
18 jul. 20194,554,624,544,624,621.068.478
17 jul. 20194,624,644,594,614,61948.776
16 jul. 20194,624,654,604,634,63983.414
15 jul. 20194,614,644,594,624,621.230.547
12 jul. 20194,624,644,604,614,611.127.086
11 jul. 20194,584,644,584,614,613.020.698
10 jul. 20194,494,604,494,584,582.463.282
09 jul. 20194,474,534,474,494,491.229.639
08 jul. 20194,494,544,454,494,491.554.280
05 jul. 20194,524,554,504,514,511.918.941
04 jul. 20194,474,524,434,524,522.060.444
03 jul. 20194,404,454,364,444,442.202.751
02 jul. 20194,334,384,284,384,382.213.442
01 jul. 20194,324,364,314,344,341.668.610
28 jun. 20194,264,304,254,284,281.203.587
27 jun. 20194,334,354,244,274,271.637.211
26 jun. 20194,284,344,264,344,341.842.231
25 jun. 20194,284,284,244,284,281.074.911
24 jun. 20194,234,304,224,284,281.524.494
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines