Mercados españoles cerrados en 5 mins
IBEX 35
11.158,50 +174,80 (+1,59%) Euro Stoxx 50
5.009,39 +70,38 (+1,43%) Dólar/Euro
1,0679 -0,0054 (-0,50%) Petróleo Brent
89,18 +0,17 (+0,19%) Oro
2.346,20 +3,70 (+0,16%) Bitcoin EUR
59.629,39 +143,45 (+0,24%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:580.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00580000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.34 | 0.00 | - | 16 | 389 | 32.40% |
| UNH240621C00580000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.97 | 0.11 | 0.70 | 0.00 | - | 33 | 1,187 | 22.72% |
| UNH240719C00580000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.20 | 1.12 | 1.45 | 0.00 | - | 11 | 89 | 21.51% |
| UNH240816C00580000 | 2024-04-22 3:32PM EDT | 2024-08-16 | 2.46 | 2.18 | 2.36 | 0.00 | - | 8 | 26 | 20.89% |
| UNH240920C00580000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 3.65 | 3.60 | 3.90 | -0.20 | -5.19% | 1 | 201 | 20.87% |
| UNH241220C00580000 | 2024-04-23 12:11PM EDT | 2024-12-20 | 9.62 | 9.75 | 10.40 | 0.00 | - | 4 | 4 | 22.79% |
| UNH250117C00580000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 13.41 | 12.35 | 12.80 | 0.00 | - | 3 | 565 | 23.43% |
| UNH250620C00580000 | 2024-04-25 12:38PM EDT | 2025-06-20 | 23.50 | 19.80 | 23.65 | 0.00 | - | 24 | 76 | 24.73% |
| UNH251219C00580000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 18.85 | 34.10 | 36.75 | 0.00 | - | 1 | 109 | 26.24% |
| UNH260116C00580000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 37.53 | 36.70 | 37.85 | 0.00 | - | 5 | 44 | 26.09% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 80.64% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 40.08% |
| UNH250117P00580000 | 2024-04-08 1:52PM EDT | 2025-01-17 | 124.21 | 86.40 | 88.85 | 0.00 | - | 9 | 0 | 14.05% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 89.65 | 91.90 | 0.00 | - | 1 | 3 | 13.93% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 92.95 | 97.15 | 0.00 | - | 45 | 77 | 14.36% |
© 2024 Yahoo. Todos los derechos reservados.